| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-32 | 200: 191.24 100: 195 50: 190 21: 177 | Yes | 173.13 | 167.79 | October 19, 2026 |
| D-39,W-40,M-45 | 200: 191.52 100: 196 50: 191 21: 178 | Yes | 172.5 | 174.72 | October 16, 2026 |
| D-37,W-39,M-45 | 200: 191.71 100: 196 50: 192 21: 179 | Yes | 175.72 | 173.23 | October 15, 2026 |
| D-38,W-40,M-45 | 200: 191.91 100: 197 50: 192 21: 179 | Yes | 174.5 | 174.55 | October 14, 2026 |
| D-31,W-38,M-45 | 200: 192.34 100: 198 50: 194 21: 181 | Yes | 167 | 172.28 | October 13, 2026 |
| D-22 | 200: 192.28 100: 198 50: 194 21: 181 | Yes | 169.88 | 166.14 | October 12, 2026 |
| D-24,W-36,M-44 | 200: 192.6 100: 198 50: 195 21: 182 | Yes | 169.34 | 168.46 | October 9, 2026 |
| D-23,W-36,M-44 | 200: 192.86 100: 198 50: 195 21: 183 | Yes | 179 | 168.21 | October 8, 2026 |
| D-26,W-38,M-45 | 200: 193.31 100: 199 50: 197 21: 185 | Yes | 176.5 | 172.91 | October 7, 2026 |
| D-29,W-40,M-46 | 200: 193.52 100: 200 50: 198 21: 186 | Yes | 176.38 | 176.76 | October 6, 2026 |
| D-29 | 200: 193.69 100: 200 50: 199 21: 187 | Yes | 177.58 | 176.38 | October 5, 2026 |
| D-24,W-38,M-0 | 200: 193.92 100: 201 50: 200 21: 188 | Yes | 178 | 174.09 | October 1, 2026 |
| D-27,W-40,M-46 | 200: 194.14 100: 201 50: 201 21: 190 | Yes | 177.73 | 178.4 | September 30, 2026 |
| D-26,W-39,M-46 | 200: 194.3 100: 202 50: 202 21: 191 | Yes | 178.96 | 177.64 | September 29, 2026 |
| D-27 | 200: 194.46 100: 202 50: 203 21: 193 | Yes | 182 | 178.84 | September 28, 2026 |
| D-29,W-41,M-46 | 200: 194.68 100: 203 50: 204 21: 194 | Yes | 184.5 | 181.56 | September 25, 2026 |
| D-30,W-42,M-47 | 200: 194.83 100: 203 50: 204 21: 195 | Yes | 189 | 183.4 | September 24, 2026 |
| D-33,W-44,M-48 | 200: 195.02 100: 204 50: 206 21: 197 | Yes | 189.3 | 188.32 | September 22, 2026 |
| D-34 | 200: 195.09 100: 204 50: 207 21: 198 | Yes | 192.8 | 188.75 | September 21, 2026 |
| D-34,W-44,M-48 | 200: 195.28 100: 205 50: 208 21: 201 | Yes | 188.3 | 189.28 | September 18, 2026 |
| D-31,W-43,M-47 | 200: 195.37 100: 205 50: 209 21: 202 | Yes | 187.98 | 187.41 | September 16, 2026 |
| D-32,W-43,M-47 | 200: 195.44 100: 206 50: 210 21: 204 | Yes | 196.48 | 187.61 | September 15, 2026 |
| D-37,W-47,M-49 | 200: 195.55 100: 206 50: 212 21: 207 | No | 196.21 | 196.13 | September 10, 2026 |
| D-38,W-47,M-49 | 200: 195.55 100: 207 50: 213 21: 208 | No | 202 | 197.1 | September 9, 2026 |
| D-41,W-49,M-50 | 200: 195.54 100: 207 50: 213 21: 209 | No | 196.54 | 201.57 | September 8, 2026 |
| D-37 | 200: 195.48 100: 207 50: 214 21: 210 | No | 205.48 | 197.93 | September 7, 2026 |
| D-42,W-51,M-50 | 200: 195.48 100: 207 50: 214 21: 211 | No | 208.99 | 205.29 | September 4, 2026 |
| D-43,W-52,M-51 | 200: 195.38 100: 207 50: 215 21: 212 | No | 205.87 | 206.89 | September 3, 2026 |
| D-40,W-50,M-50 | 200: 195.27 100: 207 50: 215 21: 212 | No | 196 | 203.2 | September 2, 2026 |
| D-37 | 200: 195.18 100: 208 50: 216 21: 215 | No | 209.1 | 203.84 | August 31, 2026 |
| D-66,W-77,M-59 | 200: 189.71 100: 203 50: 219 21: 239 | No | 255 | 255.58 | July 29, 2026 |
| D-66,W-77,M-59 | 200: 189.05 100: 201 50: 217 21: 237 | No | 255.99 | 255.81 | July 28, 2026 |
| D-66 | 200: 188.37 100: 200 50: 216 21: 235 | No | 250.11 | 255.03 | July 27, 2026 |
| D-63,W-76,M-59 | 200: 187.71 100: 199 50: 214 21: 233 | No | 240 | 250.11 | July 24, 2026 |
| D-67,W-76,M-59 | 200: 186.54 100: 197 50: 211 21: 231 | No | 255.3 | 250.24 | July 22, 2026 |
| D-70,W-77,M-59 | 200: 185.9 100: 196 50: 210 21: 228 | No | 253.29 | 254.3 | July 21, 2026 |
| D-70 | 200: 185.21 100: 195 50: 208 21: 226 | No | 235.83 | 253.29 | July 20, 2026 |
| D-68,W-74,M-58 | 200: 183.97 100: 193 50: 205 21: 221 | No | 247 | 244.02 | July 16, 2026 |
| D-69,W-75,M-58 | 200: 183.37 100: 192 50: 203 21: 219 | No | 239.01 | 245.54 | July 15, 2026 |
| D-67,W-73,M-57 | 200: 182.75 100: 191 50: 201 21: 216 | No | 245.7 | 239.01 | July 14, 2026 |
| D-73 | 200: 182.18 100: 190 50: 200 21: 213 | No | 239.56 | 246.31 | July 13, 2026 |
| D-69,W-72,M-56 | 200: 181.55 100: 189 50: 198 21: 210 | No | 220.5 | 235.26 | July 10, 2026 |
| D-55,W-62,M-52 | 200: 181.02 100: 188 50: 196 21: 207 | No | 207.5 | 210.28 | July 9, 2026 |
| D-52,W-60,M-51 | 200: 180.73 100: 187 50: 196 21: 207 | No | 212 | 206.39 | July 8, 2026 |
| D-59,W-63,M-53 | 200: 180.47 100: 187 50: 195 21: 207 | No | 215.32 | 213.41 | July 7, 2026 |
| D-61 | 200: 180.14 100: 187 50: 195 21: 206 | No | 221.47 | 215.32 | July 6, 2026 |
| D-68,W-69,M-54 | 200: 179.8 100: 186 50: 194 21: 205 | No | 219.18 | 221.47 | July 3, 2026 |
| D-65,W-67,M-53 | 200: 179.39 100: 185 50: 193 21: 203 | No | 220.1 | 216.31 | July 2, 2026 |
| D-69,W-68,M-0 | 200: 179.02 100: 185 50: 192 21: 202 | No | 214.37 | 220.07 | July 1, 2026 |
| D-66,W-66,M-53 | 200: 178.29 100: 183 50: 190 21: 199 | No | 208 | 214.37 | June 30, 2026 |
| D-62 | 200: 177.92 100: 183 50: 189 21: 197 | No | 210.02 | 207.67 | June 29, 2026 |
| D-65,W-65,M-52 | 200: 177.64 100: 182 50: 188 21: 196 | No | 214.5 | 210.55 | June 25, 2026 |
| D-70,W-66,M-53 | 200: 177.3 100: 182 50: 187 21: 195 | No | 201.02 | 214.16 | June 24, 2026 |
| D-61,W-61,M-51 | 200: 176.93 100: 181 50: 186 21: 193 | No | 203.5 | 201.02 | June 23, 2026 |
| D-64 | 200: 176.69 100: 181 50: 185 21: 192 | No | 205 | 203.45 | June 22, 2026 |
| D-64,W-63,M-51 | 200: 176.42 100: 180 50: 185 21: 191 | No | 206.1 | 203.77 | June 19, 2026 |
| D-69,W-64,M-52 | 200: 176.14 100: 180 50: 184 21: 189 | No | 203.64 | 207.48 | June 18, 2026 |
| D-68,W-63,M-51 | 200: 175.82 100: 179 50: 183 21: 188 | No | 206 | 205.01 | June 17, 2026 |
| D-69,W-64,M-52 | 200: 175.53 100: 179 50: 182 21: 186 | No | 197.15 | 206.29 | June 16, 2026 |
| D-62 | 200: 175.22 100: 178 50: 181 21: 184 | No | 192 | 195.21 | June 15, 2026 |
| D-56,W-56,M-48 | 200: 174.99 100: 178 50: 181 21: 182 | No | 183.88 | 187.6 | June 12, 2026 |
| D-48,W-53,M-47 | 200: 174.86 100: 177 50: 180 21: 182 | No | 187.98 | 180.63 | June 11, 2026 |
| D-56,W-56,M-48 | 200: 174.78 100: 177 50: 180 21: 182 | No | 185 | 186.31 | June 10, 2026 |
| D-52,W-54,M-47 | 200: 174.67 100: 177 50: 180 21: 181 | No | 180 | 183.4 | June 9, 2026 |
| D-48,W-53,M-46 | 200: 174.32 100: 177 50: 180 21: 181 | No | 180 | 180.1 | June 3, 2026 |
| D-47,W-52,M-46 | 200: 174.26 100: 177 50: 180 21: 181 | No | 173.01 | 179.6 | June 2, 2026 |
| D-41 | 200: 174.21 100: 177 50: 180 21: 182 | No | 180 | 174.07 | June 1, 2026 |
| D-47,W-52,M-0 | 200: 174.13 100: 177 50: 180 21: 183 | No | 178.01 | 179.98 | May 29, 2026 |
| D-44,W-51,M-0 | 200: 174.04 100: 177 50: 180 21: 183 | No | 178.11 | 177.9 | May 27, 2026 |
| D-45 | 200: 173.91 100: 177 50: 180 21: 184 | No | 183.99 | 178.56 | May 25, 2026 |
| D-46,W-53,M-46 | 200: 173.81 100: 177 50: 180 21: 185 | No | 182.5 | 180.28 | May 22, 2026 |
| D-47,W-53,M-47 | 200: 173.73 100: 176 50: 180 21: 185 | No | 184.9 | 181.33 | May 21, 2026 |
| D-45,W-52,M-46 | 200: 173.66 100: 176 50: 180 21: 186 | No | 181.04 | 179.61 | May 20, 2026 |
| D-43 | 200: 173.52 100: 176 50: 180 21: 187 | No | 178.5 | 177.46 | May 18, 2026 |
| D-46,W-53,M-47 | 200: 173.44 100: 176 50: 180 21: 188 | No | 187.38 | 181.09 | May 15, 2026 |
| D-48,W-55,M-47 | 200: 173.34 100: 176 50: 180 21: 189 | No | 188 | 184.48 | May 14, 2026 |
| D-50,W-56,M-48 | 200: 173.22 100: 176 50: 180 21: 189 | No | 190.22 | 186.69 | May 13, 2026 |
| D-53,W-57,M-48 | 200: 173.08 100: 176 50: 180 21: 190 | No | 188.2 | 190.22 | May 12, 2026 |
| D-52 | 200: 172.91 100: 175 50: 179 21: 190 | No | 200 | 188.6 | May 11, 2026 |
| D-61,W-64,M-50 | 200: 172.71 100: 175 50: 179 21: 190 | No | 209 | 200.52 | May 8, 2026 |
| D-69,W-66,M-52 | 200: 172.42 100: 175 50: 178 21: 189 | No | 217 | 208.5 | May 7, 2026 |
| D-75,W-68,M-53 | 200: 172.04 100: 174 50: 177 21: 186 | No | 210 | 214.49 | May 6, 2026 |
| D-72,W-65,M-51 | 200: 171.62 100: 173 50: 175 21: 184 | No | 205.5 | 205.78 | May 5, 2026 |
| D-65,W-61,M-49 | 200: 170.92 100: 172 50: 173 21: 179 | No | 191 | 192.38 | April 30, 2026 |
| D-65,W-61,M-49 | 200: 170.69 100: 171 50: 172 21: 177 | No | 188.65 | 192.59 | April 29, 2026 |
| D-63,W-59,M-48 | 200: 170.47 100: 171 50: 171 21: 176 | No | 184.54 | 188.59 | April 28, 2026 |
| D-60 | 200: 170.28 100: 171 50: 171 21: 174 | No | 184.77 | 184.55 | April 27, 2026 |
| D-60,W-58,M-47 | 200: 170.1 100: 170 50: 170 21: 173 | No | 195 | 184.92 | April 24, 2026 |
| D-65,W-59,M-48 | 200: 169.75 100: 170 50: 169 21: 170 | No | 194.19 | 189.52 | April 22, 2026 |
| D-69,W-61,M-49 | 200: 169.55 100: 169 50: 168 21: 168 | No | 181 | 193.79 | April 21, 2026 |