| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-62,W-65,M-66 | 200: 508.65 100: 527 50: 548 21: 567 | No | 585.5 | 591.6 | July 29, 2026 |
| D-60,W-64,M-66 | 200: 507.81 100: 526 50: 547 21: 564 | No | 582 | 585.5 | July 28, 2026 |
| D-57 | 200: 507.03 100: 524 50: 545 21: 562 | No | 574.95 | 577.35 | July 27, 2026 |
| D-55,W-62,M-65 | 200: 506.29 100: 523 50: 544 21: 561 | No | 569.9 | 570.25 | July 24, 2026 |
| D-55,W-62,M-65 | 200: 505 100: 522 50: 542 21: 559 | No | 569 | 570.1 | July 22, 2026 |
| D-55,W-62,M-64 | 200: 504.35 100: 521 50: 540 21: 558 | No | 572 | 568.8 | July 21, 2026 |
| D-56 | 200: 503.7 100: 520 50: 539 21: 556 | No | 542.9 | 573.75 | July 20, 2026 |
| D-61,W-65,M-65 | 200: 502.53 100: 518 50: 538 21: 556 | No | 577.95 | 578.45 | July 16, 2026 |
| D-59,W-64,M-65 | 200: 501.76 100: 517 50: 536 21: 553 | No | 563 | 571.65 | July 15, 2026 |
| D-55,W-61,M-64 | 200: 501.06 100: 516 50: 534 21: 551 | No | 564 | 559.2 | July 14, 2026 |
| D-57 | 200: 500.47 100: 515 50: 533 21: 550 | No | 568 | 564.7 | July 13, 2026 |
| D-56,W-62,M-64 | 200: 499.1 100: 513 50: 531 21: 547 | No | 549.35 | 560.05 | July 9, 2026 |
| D-53,W-60,M-63 | 200: 498.47 100: 512 50: 529 21: 546 | No | 566 | 549.35 | July 8, 2026 |
| D-60,W-63,M-64 | 200: 497.96 100: 511 50: 529 21: 545 | No | 577.9 | 566.15 | July 7, 2026 |
| D-64 | 200: 497.28 100: 510 50: 527 21: 543 | No | 560 | 573.55 | July 6, 2026 |
| D-58,W-62,M-63 | 200: 496.01 100: 508 50: 525 21: 539 | No | 544.95 | 556 | July 3, 2026 |
| D-54,W-60,M-62 | 200: 495.4 100: 507 50: 523 21: 538 | No | 541.6 | 544.3 | July 2, 2026 |
| D-53,W-59,M-0 | 200: 494.9 100: 506 50: 522 21: 537 | No | 540.15 | 541.6 | July 1, 2026 |
| D-52,W-59,M-61 | 200: 494.43 100: 505 50: 522 21: 537 | No | 523.45 | 540.15 | June 30, 2026 |
| D-46 | 200: 493.97 100: 505 50: 521 21: 536 | No | 544.3 | 523.8 | June 29, 2026 |
| D-54,W-59,M-62 | 200: 493.58 100: 504 50: 521 21: 537 | No | 557.9 | 543.35 | June 25, 2026 |
| D-59,W-62,M-63 | 200: 493.06 100: 503 50: 520 21: 537 | No | 543.25 | 553.2 | June 24, 2026 |
| D-55,W-59,M-62 | 200: 492.45 100: 502 50: 518 21: 535 | No | 537.6 | 543.25 | June 23, 2026 |
| D-54 | 200: 491.94 100: 502 50: 517 21: 534 | No | 555.9 | 540.5 | June 22, 2026 |
| D-60,W-62,M-63 | 200: 491.36 100: 501 50: 516 21: 534 | No | 540 | 552.75 | June 19, 2026 |
| D-57,W-60,M-62 | 200: 490.72 100: 500 50: 515 21: 532 | No | 546.4 | 542.5 | June 18, 2026 |
| D-58,W-61,M-62 | 200: 490.19 100: 499 50: 514 21: 531 | No | 538.4 | 545.6 | June 17, 2026 |
| D-54,W-59,M-60 | 200: 489.64 100: 498 50: 513 21: 529 | No | 529 | 534.15 | June 16, 2026 |
| D-50 | 200: 489.19 100: 497 50: 512 21: 528 | No | 539.85 | 525.9 | June 15, 2026 |
| D-52,W-58,M-60 | 200: 488.73 100: 497 50: 511 21: 529 | No | 524.95 | 530.7 | June 12, 2026 |
| D-48,W-56,M-58 | 200: 488.28 100: 496 50: 510 21: 528 | No | 522.1 | 520.15 | June 11, 2026 |
| D-50,W-57,M-59 | 200: 487.94 100: 496 50: 510 21: 529 | No | 538.7 | 524.45 | June 10, 2026 |
| D-55,W-59,M-60 | 200: 487.57 100: 495 50: 509 21: 530 | No | 537.05 | 535.55 | June 9, 2026 |
| D-56,W-59,M-61 | 200: 485.46 100: 492 50: 505 21: 527 | No | 538 | 536.15 | June 3, 2026 |
| D-59,W-61,M-61 | 200: 484.96 100: 491 50: 503 21: 526 | No | 540.85 | 541.5 | June 2, 2026 |
| D-59 | 200: 484.39 100: 490 50: 502 21: 524 | No | 560 | 540.85 | June 1, 2026 |
| D-66,W-64,M-62 | 200: 483.2 100: 488 50: 499 21: 521 | No | 531 | 555.35 | May 29, 2026 |
| D-60,W-61,M-61 | 200: 482.42 100: 486 50: 496 21: 518 | No | 543.6 | 536.15 | May 27, 2026 |
| D-57 | 200: 481.29 100: 484 50: 493 21: 513 | No | 527 | 524.5 | May 25, 2026 |
| D-55,W-59,M-59 | 200: 480.77 100: 483 50: 492 21: 512 | No | 528 | 518.95 | May 22, 2026 |
| D-60,W-61,M-60 | 200: 480.35 100: 483 50: 491 21: 511 | No | 525.05 | 528.8 | May 21, 2026 |
| D-56,W-58,M-59 | 200: 479.87 100: 482 50: 489 21: 509 | No | 507.4 | 518.3 | May 20, 2026 |
| D-53,W-56,M-57 | 200: 479.48 100: 481 50: 488 21: 508 | No | 506.9 | 508.4 | May 19, 2026 |
| D-52 | 200: 480.14 100: 481 50: 488 21: 509 | No | 522.5 | 507.4 | May 18, 2026 |
| D-62,W-61,M-60 | 200: 479.75 100: 481 50: 487 21: 509 | No | 534.9 | 528.85 | May 15, 2026 |
| D-69,W-64,M-61 | 200: 479.21 100: 480 50: 485 21: 507 | No | 600 | 540.7 | May 14, 2026 |
| D-73,W-66,M-62 | 200: 478.56 100: 479 50: 483 21: 504 | No | 549 | 548 | May 13, 2026 |
| D-74,W-66,M-62 | 200: 477.86 100: 477 50: 481 21: 499 | No | 552.5 | 548.1 | May 12, 2026 |
| D-81 | 200: 477.15 100: 476 50: 478 21: 494 | No | 549 | 559.9 | May 11, 2026 |
| D-79,W-67,M-62 | 200: 476.17 100: 474 50: 474 21: 486 | No | 511 | 549.5 | May 8, 2026 |
| D-68,W-59,M-57 | 200: 475.39 100: 472 50: 471 21: 480 | No | 506.5 | 505.6 | May 7, 2026 |
| D-68,W-59,M-57 | 200: 475.05 100: 472 50: 470 21: 477 | No | 511 | 506.4 | May 6, 2026 |
| D-68,W-59,M-57 | 200: 474.74 100: 471 50: 468 21: 474 | No | 494.9 | 506.3 | May 5, 2026 |
| D-63 | 200: 474.42 100: 470 50: 467 21: 471 | No | 472.2 | 492.4 | May 4, 2026 |
| D-56,W-52,M-54 | 200: 474.12 100: 470 50: 466 21: 468 | No | 476 | 476.5 | April 30, 2026 |
| D-58,W-53,M-55 | 200: 474.06 100: 470 50: 465 21: 467 | No | 480.85 | 478.8 | April 29, 2026 |
| D-59,W-53,M-55 | 200: 474.01 100: 470 50: 465 21: 466 | No | 478.85 | 480.85 | April 28, 2026 |
| D-57 | 200: 473.95 100: 469 50: 464 21: 465 | No | 467.1 | 476.5 | April 27, 2026 |
| D-52,W-49,M-53 | 200: 473.82 100: 469 50: 463 21: 463 | No | 470.8 | 467.1 | April 24, 2026 |
| D-55,W-51,M-54 | 200: 473.86 100: 469 50: 463 21: 463 | No | 476 | 472.2 | April 23, 2026 |
| D-58,W-52,M-54 | 200: 473.85 100: 469 50: 463 21: 462 | No | 482 | 476.65 | April 22, 2026 |
| D-63,W-54,M-55 | 200: 473.83 100: 469 50: 462 21: 460 | No | 475 | 484.3 | April 21, 2026 |
| D-59 | 200: 473.72 100: 469 50: 461 21: 458 | No | 471.7 | 475.4 | April 20, 2026 |
| D-58,W-51,M-54 | 200: 473.63 100: 469 50: 461 21: 456 | No | 473.45 | 471.7 | April 17, 2026 |
| D-58,W-51,M-54 | 200: 473.61 100: 469 50: 460 21: 454 | No | 482.35 | 472.25 | April 16, 2026 |
| D-61,W-52,M-54 | 200: 473.59 100: 468 50: 460 21: 453 | No | 469 | 477.55 | April 15, 2026 |
| D-55 | 200: 473.55 100: 468 50: 459 21: 450 | No | 452.1 | 462.35 | April 13, 2026 |
| D-58,W-50,M-53 | 200: 473.61 100: 468 50: 459 21: 449 | No | 458.9 | 468.1 | April 10, 2026 |
| D-53,W-47,M-52 | 200: 473.63 100: 468 50: 459 21: 447 | No | 455.9 | 456.9 | April 9, 2026 |
| D-53,W-47,M-51 | 200: 473.76 100: 469 50: 459 21: 445 | No | 444 | 456 | April 8, 2026 |
| D-41,W-40,M-48 | 200: 473.93 100: 469 50: 459 21: 444 | No | 425.05 | 434.4 | April 7, 2026 |
| D-38 | 200: 474.33 100: 470 50: 460 21: 445 | No | 433 | 430.75 | April 6, 2026 |
| D-32,W-35,M-46 | 200: 474.63 100: 470 50: 461 21: 447 | No | 415.25 | 421.75 | April 2, 2026 |
| D-33,W-35,M-0 | 200: 475.13 100: 471 50: 463 21: 450 | No | 444 | 424.25 | April 1, 2026 |
| D-36 | 200: 475.64 100: 472 50: 464 21: 452 | No | 426.1 | 434 | March 30, 2026 |
| D-34,W-37,M-48 | 200: 476 100: 473 50: 465 21: 454 | No | 433 | 430.8 | March 27, 2026 |
| D-37,W-39,M-49 | 200: 476.42 100: 474 50: 467 21: 457 | No | 438.3 | 438.8 | March 25, 2026 |
| D-39,W-40,M-49 | 200: 476.8 100: 475 50: 468 21: 459 | No | 448 | 443 | March 24, 2026 |
| D-42 | 200: 477.14 100: 475 50: 469 21: 460 | No | 434.5 | 450.2 | March 23, 2026 |
| D-50,W-47,M-53 | 200: 1911.53 100: 1908 50: 1886 21: 1857 | No | 1872 | 1867.9 | March 18, 2026 |
| D-48,W-46,M-53 | 200: 1911.96 100: 1909 50: 1887 21: 1855 | No | 1848 | 1858 | March 17, 2026 |
| D-45 | 200: 1912.51 100: 1910 50: 1888 21: 1855 | No | 1821 | 1839.4 | March 16, 2026 |
| D-40,W-42,M-51 | 200: 1912.92 100: 1911 50: 1890 21: 1857 | No | 1825 | 1808.6 | March 13, 2026 |
| D-43,W-44,M-52 | 200: 1914.68 100: 1915 50: 1896 21: 1866 | No | 1835 | 1837 | March 11, 2026 |
| D-40,W-43,M-51 | 200: 1915.46 100: 1917 50: 1899 21: 1869 | Yes | 1785 | 1818.8 | March 10, 2026 |
| D-33,W-40,M-50 | 200: 1916.43 100: 1919 50: 1902 21: 1874 | Yes | 1780 | 1783 | March 9, 2026 |
| D-34,W-40,M-50 | 200: 1917.61 100: 1921 50: 1907 21: 1884 | Yes | 1781 | 1790.2 | March 6, 2026 |
| D-35,W-41,M-50 | 200: 1918.81 100: 1924 50: 1911 21: 1894 | Yes | 1855 | 1794 | March 5, 2026 |
| D-40,W-44,M-52 | 200: 1919.99 100: 1927 50: 1916 21: 1904 | Yes | 1850 | 1846.3 | March 4, 2026 |
| D-42,W-48,M-53 | 200: 1920.73 100: 1928 50: 1919 21: 1910 | No | 1841 | 1858.8 | March 2, 2026 |
| D-47,W-48,M-55 | 200: 1921.01 100: 1930 50: 1922 21: 1916 | No | 1889.9 | 1903.8 | February 27, 2026 |
| D-45,W-47,M-54 | 200: 1921.14 100: 1930 50: 1922 21: 1917 | No | 1886.4 | 1890.5 | February 26, 2026 |
| D-45,W-47,M-54 | 200: 1921.44 100: 1931 50: 1924 21: 1920 | No | 1900 | 1886.4 | February 25, 2026 |
| D-46,W-47,M-54 | 200: 1921.8 100: 1932 50: 1925 21: 1923 | No | 1937.1 | 1894.6 | February 24, 2026 |
| D-39,W-44,M-53 | 200: 1921.82 100: 1933 50: 1926 21: 1925 | Yes | 1905 | 1860.1 | February 20, 2026 |
| D-44,W-47,M-55 | 200: 1922.45 100: 1934 50: 1928 21: 1932 | No | 1928 | 1899.4 | February 19, 2026 |
| D-49,W-50,M-56 | 200: 1922.68 100: 1935 50: 1930 21: 1935 | No | 1932.5 | 1928 | February 18, 2026 |