| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-34 | 200: 531.52 100: 551 50: 557 21: 545 | Yes | 533.4 | 519.1 | October 19, 2026 |
| D-38,W-46,M-56 | 200: 531.75 100: 551 50: 559 21: 548 | Yes | 529.35 | 530.35 | October 16, 2026 |
| D-34,W-45,M-55 | 200: 531.8 100: 552 50: 560 21: 550 | Yes | 526.9 | 523 | October 15, 2026 |
| D-34,W-45,M-55 | 200: 531.93 100: 552 50: 561 21: 553 | Yes | 531 | 525.4 | October 14, 2026 |
| D-37,W-47,M-56 | 200: 531.93 100: 553 50: 564 21: 557 | No | 538 | 534.75 | October 13, 2026 |
| D-39 | 200: 531.97 100: 553 50: 564 21: 558 | No | 534.9 | 538.55 | October 12, 2026 |
| D-34,W-46,M-55 | 200: 532.01 100: 553 50: 565 21: 560 | Yes | 525.85 | 529.25 | October 9, 2026 |
| D-31,W-45,M-55 | 200: 533.08 100: 554 50: 566 21: 561 | Yes | 544.7 | 525.85 | October 8, 2026 |
| D-36,W-49,M-57 | 200: 533.18 100: 555 50: 567 21: 565 | No | 550 | 541.45 | October 7, 2026 |
| D-41,W-51,M-59 | 200: 533.1 100: 555 50: 568 21: 567 | No | 565.35 | 552.65 | October 6, 2026 |
| D-40 | 200: 532.85 100: 556 50: 570 21: 571 | No | 534.85 | 553.6 | October 5, 2026 |
| D-31,W-48,M-0 | 200: 532.74 100: 556 50: 571 21: 573 | No | 537.95 | 537.9 | October 1, 2026 |
| D-32,W-49,M-59 | 200: 532.72 100: 556 50: 572 21: 577 | No | 560 | 541.7 | September 30, 2026 |
| D-40,W-53,M-62 | 200: 532.63 100: 556 50: 574 21: 581 | No | 572.85 | 562.3 | September 29, 2026 |
| D-44 | 200: 532.33 100: 556 50: 574 21: 583 | No | 580.25 | 572.3 | September 28, 2026 |
| D-50,W-59,M-66 | 200: 532 100: 556 50: 574 21: 584 | No | 584.95 | 582.6 | September 25, 2026 |
| D-50,W-59,M-66 | 200: 531.52 100: 555 50: 574 21: 584 | No | 583.95 | 582.95 | September 24, 2026 |
| D-55,W-62,M-67 | 200: 530.47 100: 554 50: 573 21: 584 | No | 593.5 | 592.4 | September 22, 2026 |
| D-56 | 200: 529.85 100: 554 50: 572 21: 583 | No | 602.4 | 593.4 | September 21, 2026 |
| D-58,W-63,M-67 | 200: 529.28 100: 553 50: 571 21: 582 | No | 589.9 | 597.45 | September 18, 2026 |
| D-51,W-60,M-66 | 200: 526.96 100: 550 50: 568 21: 579 | No | 571 | 580.85 | September 16, 2026 |
| D-48,W-57,M-64 | 200: 526.42 100: 549 50: 568 21: 579 | No | 586 | 572.5 | September 15, 2026 |
| D-59,W-63,M-67 | 200: 525.4 100: 548 50: 567 21: 579 | No | 605.15 | 595.65 | September 10, 2026 |
| D-63,W-64,M-68 | 200: 524.7 100: 547 50: 566 21: 577 | No | 582.2 | 602.1 | September 9, 2026 |
| D-55,W-60,M-66 | 200: 523.92 100: 546 50: 564 21: 575 | No | 578 | 582.2 | September 8, 2026 |
| D-53 | 200: 523.88 100: 546 50: 564 21: 574 | No | 588.7 | 577.75 | September 7, 2026 |
| D-59,W-62,M-67 | 200: 523.35 100: 545 50: 564 21: 574 | No | 593.4 | 588.7 | September 4, 2026 |
| D-61,W-62,M-67 | 200: 522.69 100: 544 50: 562 21: 572 | No | 586 | 591.9 | September 3, 2026 |
| D-57,W-60,M-66 | 200: 522 100: 543 50: 561 21: 570 | No | 584 | 582.2 | September 2, 2026 |
| D-57 | 200: 520.78 100: 542 50: 560 21: 568 | No | 589 | 582.35 | August 31, 2026 |
| D-62,W-65,M-66 | 200: 508.65 100: 527 50: 548 21: 567 | No | 585.5 | 591.6 | July 29, 2026 |
| D-60,W-64,M-66 | 200: 507.81 100: 526 50: 547 21: 564 | No | 582 | 585.5 | July 28, 2026 |
| D-57 | 200: 507.03 100: 524 50: 545 21: 562 | No | 574.95 | 577.35 | July 27, 2026 |
| D-55,W-62,M-65 | 200: 506.29 100: 523 50: 544 21: 561 | No | 569.9 | 570.25 | July 24, 2026 |
| D-55,W-62,M-65 | 200: 505 100: 522 50: 542 21: 559 | No | 569 | 570.1 | July 22, 2026 |
| D-55,W-62,M-64 | 200: 504.35 100: 521 50: 540 21: 558 | No | 572 | 568.8 | July 21, 2026 |
| D-56 | 200: 503.7 100: 520 50: 539 21: 556 | No | 542.9 | 573.75 | July 20, 2026 |
| D-61,W-65,M-65 | 200: 502.53 100: 518 50: 538 21: 556 | No | 577.95 | 578.45 | July 16, 2026 |
| D-59,W-64,M-65 | 200: 501.76 100: 517 50: 536 21: 553 | No | 563 | 571.65 | July 15, 2026 |
| D-55,W-61,M-64 | 200: 501.06 100: 516 50: 534 21: 551 | No | 564 | 559.2 | July 14, 2026 |
| D-57 | 200: 500.47 100: 515 50: 533 21: 550 | No | 568 | 564.7 | July 13, 2026 |
| D-56,W-62,M-64 | 200: 499.1 100: 513 50: 531 21: 547 | No | 549.35 | 560.05 | July 9, 2026 |
| D-53,W-60,M-63 | 200: 498.47 100: 512 50: 529 21: 546 | No | 566 | 549.35 | July 8, 2026 |
| D-60,W-63,M-64 | 200: 497.96 100: 511 50: 529 21: 545 | No | 577.9 | 566.15 | July 7, 2026 |
| D-64 | 200: 497.28 100: 510 50: 527 21: 543 | No | 560 | 573.55 | July 6, 2026 |
| D-58,W-62,M-63 | 200: 496.01 100: 508 50: 525 21: 539 | No | 544.95 | 556 | July 3, 2026 |
| D-54,W-60,M-62 | 200: 495.4 100: 507 50: 523 21: 538 | No | 541.6 | 544.3 | July 2, 2026 |
| D-53,W-59,M-0 | 200: 494.9 100: 506 50: 522 21: 537 | No | 540.15 | 541.6 | July 1, 2026 |
| D-52,W-59,M-61 | 200: 494.43 100: 505 50: 522 21: 537 | No | 523.45 | 540.15 | June 30, 2026 |
| D-46 | 200: 493.97 100: 505 50: 521 21: 536 | No | 544.3 | 523.8 | June 29, 2026 |
| D-54,W-59,M-62 | 200: 493.58 100: 504 50: 521 21: 537 | No | 557.9 | 543.35 | June 25, 2026 |
| D-59,W-62,M-63 | 200: 493.06 100: 503 50: 520 21: 537 | No | 543.25 | 553.2 | June 24, 2026 |
| D-55,W-59,M-62 | 200: 492.45 100: 502 50: 518 21: 535 | No | 537.6 | 543.25 | June 23, 2026 |
| D-54 | 200: 491.94 100: 502 50: 517 21: 534 | No | 555.9 | 540.5 | June 22, 2026 |
| D-60,W-62,M-63 | 200: 491.36 100: 501 50: 516 21: 534 | No | 540 | 552.75 | June 19, 2026 |
| D-57,W-60,M-62 | 200: 490.72 100: 500 50: 515 21: 532 | No | 546.4 | 542.5 | June 18, 2026 |
| D-58,W-61,M-62 | 200: 490.19 100: 499 50: 514 21: 531 | No | 538.4 | 545.6 | June 17, 2026 |
| D-54,W-59,M-60 | 200: 489.64 100: 498 50: 513 21: 529 | No | 529 | 534.15 | June 16, 2026 |
| D-50 | 200: 489.19 100: 497 50: 512 21: 528 | No | 539.85 | 525.9 | June 15, 2026 |
| D-52,W-58,M-60 | 200: 488.73 100: 497 50: 511 21: 529 | No | 524.95 | 530.7 | June 12, 2026 |
| D-48,W-56,M-58 | 200: 488.28 100: 496 50: 510 21: 528 | No | 522.1 | 520.15 | June 11, 2026 |
| D-50,W-57,M-59 | 200: 487.94 100: 496 50: 510 21: 529 | No | 538.7 | 524.45 | June 10, 2026 |
| D-55,W-59,M-60 | 200: 487.57 100: 495 50: 509 21: 530 | No | 537.05 | 535.55 | June 9, 2026 |
| D-56,W-59,M-61 | 200: 485.46 100: 492 50: 505 21: 527 | No | 538 | 536.15 | June 3, 2026 |
| D-59,W-61,M-61 | 200: 484.96 100: 491 50: 503 21: 526 | No | 540.85 | 541.5 | June 2, 2026 |
| D-59 | 200: 484.39 100: 490 50: 502 21: 524 | No | 560 | 540.85 | June 1, 2026 |
| D-66,W-64,M-62 | 200: 483.2 100: 488 50: 499 21: 521 | No | 531 | 555.35 | May 29, 2026 |
| D-60,W-61,M-61 | 200: 482.42 100: 486 50: 496 21: 518 | No | 543.6 | 536.15 | May 27, 2026 |
| D-57 | 200: 481.29 100: 484 50: 493 21: 513 | No | 527 | 524.5 | May 25, 2026 |
| D-55,W-59,M-59 | 200: 480.77 100: 483 50: 492 21: 512 | No | 528 | 518.95 | May 22, 2026 |
| D-60,W-61,M-60 | 200: 480.35 100: 483 50: 491 21: 511 | No | 525.05 | 528.8 | May 21, 2026 |
| D-56,W-58,M-59 | 200: 479.87 100: 482 50: 489 21: 509 | No | 507.4 | 518.3 | May 20, 2026 |
| D-53,W-56,M-57 | 200: 479.48 100: 481 50: 488 21: 508 | No | 506.9 | 508.4 | May 19, 2026 |
| D-52 | 200: 480.14 100: 481 50: 488 21: 509 | No | 522.5 | 507.4 | May 18, 2026 |
| D-62,W-61,M-60 | 200: 479.75 100: 481 50: 487 21: 509 | No | 534.9 | 528.85 | May 15, 2026 |
| D-69,W-64,M-61 | 200: 479.21 100: 480 50: 485 21: 507 | No | 600 | 540.7 | May 14, 2026 |
| D-73,W-66,M-62 | 200: 478.56 100: 479 50: 483 21: 504 | No | 549 | 548 | May 13, 2026 |
| D-74,W-66,M-62 | 200: 477.86 100: 477 50: 481 21: 499 | No | 552.5 | 548.1 | May 12, 2026 |
| D-81 | 200: 477.15 100: 476 50: 478 21: 494 | No | 549 | 559.9 | May 11, 2026 |
| D-79,W-67,M-62 | 200: 476.17 100: 474 50: 474 21: 486 | No | 511 | 549.5 | May 8, 2026 |
| D-68,W-59,M-57 | 200: 475.39 100: 472 50: 471 21: 480 | No | 506.5 | 505.6 | May 7, 2026 |
| D-68,W-59,M-57 | 200: 475.05 100: 472 50: 470 21: 477 | No | 511 | 506.4 | May 6, 2026 |
| D-68,W-59,M-57 | 200: 474.74 100: 471 50: 468 21: 474 | No | 494.9 | 506.3 | May 5, 2026 |
| D-63 | 200: 474.42 100: 470 50: 467 21: 471 | No | 472.2 | 492.4 | May 4, 2026 |
| D-56,W-52,M-54 | 200: 474.12 100: 470 50: 466 21: 468 | No | 476 | 476.5 | April 30, 2026 |
| D-58,W-53,M-55 | 200: 474.06 100: 470 50: 465 21: 467 | No | 480.85 | 478.8 | April 29, 2026 |
| D-59,W-53,M-55 | 200: 474.01 100: 470 50: 465 21: 466 | No | 478.85 | 480.85 | April 28, 2026 |
| D-57 | 200: 473.95 100: 469 50: 464 21: 465 | No | 467.1 | 476.5 | April 27, 2026 |
| D-52,W-49,M-53 | 200: 473.82 100: 469 50: 463 21: 463 | No | 470.8 | 467.1 | April 24, 2026 |
| D-55,W-51,M-54 | 200: 473.86 100: 469 50: 463 21: 463 | No | 476 | 472.2 | April 23, 2026 |
| D-58,W-52,M-54 | 200: 473.85 100: 469 50: 463 21: 462 | No | 482 | 476.65 | April 22, 2026 |
| D-63,W-54,M-55 | 200: 473.83 100: 469 50: 462 21: 460 | No | 475 | 484.3 | April 21, 2026 |