| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-29,W-41,M-52 | 200: 1296.33 100: 1348 50: 1375 21: 1342 | Yes | 1281 | 1240 | October 16, 2026 |
| D-32,W-44,M-53 | 200: 1296.92 100: 1350 50: 1381 21: 1352 | Yes | 1286.4 | 1275.5 | October 15, 2026 |
| D-33,W-44,M-53 | 200: 1297.15 100: 1352 50: 1385 21: 1360 | Yes | 1286 | 1280 | October 14, 2026 |
| D-33,W-44,M-53 | 200: 1297.2 100: 1354 50: 1393 21: 1375 | Yes | 1309.4 | 1280.2 | October 13, 2026 |
| D-36 | 200: 1297.49 100: 1355 50: 1394 21: 1378 | No | 1311.9 | 1309.4 | October 12, 2026 |
| D-37,W-47,M-55 | 200: 1297.39 100: 1356 50: 1397 21: 1385 | No | 1290 | 1312.7 | October 9, 2026 |
| D-29,W-44,M-53 | 200: 1298.6 100: 1357 50: 1399 21: 1388 | Yes | 1299 | 1276.5 | October 8, 2026 |
| D-30,W-46,M-54 | 200: 1298.82 100: 1359 50: 1404 21: 1399 | Yes | 1300 | 1294.1 | October 7, 2026 |
| D-31,W-46,M-54 | 200: 1298.87 100: 1360 50: 1408 21: 1411 | No | 1336.1 | 1300.8 | October 6, 2026 |
| D-35 | 200: 1298.26 100: 1362 50: 1415 21: 1429 | No | 1362 | 1332.6 | October 5, 2026 |
| D-37,W-51,M-0 | 200: 1297.91 100: 1362 50: 1419 21: 1439 | No | 1356.9 | 1357.3 | October 1, 2026 |
| D-38,W-52,M-58 | 200: 1297.32 100: 1362 50: 1421 21: 1448 | No | 1426.7 | 1365 | September 30, 2026 |
| D-44,W-57,M-60 | 200: 1296.64 100: 1362 50: 1423 21: 1457 | No | 1440.8 | 1415.1 | September 29, 2026 |
| D-46 | 200: 1295.45 100: 1361 50: 1424 21: 1461 | No | 1490 | 1433.4 | September 28, 2026 |
| D-56,W-69,M-64 | 200: 1294.14 100: 1360 50: 1423 21: 1464 | No | 1506 | 1495.4 | September 25, 2026 |
| D-58,W-70,M-64 | 200: 1292.16 100: 1357 50: 1420 21: 1461 | No | 1490 | 1506.2 | September 24, 2026 |
| D-56,W-67,M-64 | 200: 1287.97 100: 1351 50: 1414 21: 1452 | No | 1508.1 | 1487.8 | September 22, 2026 |
| D-59 | 200: 1285.96 100: 1348 50: 1410 21: 1448 | No | 1499.4 | 1508.1 | September 21, 2026 |
| D-58,W-69,M-64 | 200: 1282.41 100: 1343 50: 1406 21: 1443 | No | 1448.7 | 1499.4 | September 18, 2026 |
| D-48,W-62,M-61 | 200: 1280.25 100: 1340 50: 1402 21: 1436 | No | 1409.5 | 1424 | September 17, 2026 |
| D-45,W-59,M-60 | 200: 1278.82 100: 1339 50: 1401 21: 1437 | No | 1425 | 1404.6 | September 16, 2026 |
| D-47,W-61,M-61 | 200: 1277.56 100: 1337 50: 1401 21: 1441 | No | 1454 | 1418.1 | September 15, 2026 |
| D-51,W-65,M-62 | 200: 1276.17 100: 1336 50: 1400 21: 1443 | No | 1450.1 | 1447.2 | September 11, 2026 |
| D-53,W-67,M-63 | 200: 1274.45 100: 1333 50: 1398 21: 1443 | No | 1487.9 | 1459.6 | September 10, 2026 |
| D-57,W-70,M-64 | 200: 1272.58 100: 1331 50: 1396 21: 1441 | No | 1432.1 | 1480.4 | September 9, 2026 |
| D-50,W-63,M-61 | 200: 1270.5 100: 1328 50: 1392 21: 1437 | No | 1425.8 | 1428.6 | September 8, 2026 |
| D-49 | 200: 1270.44 100: 1328 50: 1392 21: 1436 | No | 1474.1 | 1422.6 | September 7, 2026 |
| D-56,W-69,M-63 | 200: 1268.91 100: 1326 50: 1391 21: 1438 | No | 1424.3 | 1469.8 | September 4, 2026 |
| D-48,W-62,M-61 | 200: 1266.89 100: 1323 50: 1387 21: 1434 | No | 1444.9 | 1417.3 | September 3, 2026 |
| D-53,W-65,M-62 | 200: 1265.39 100: 1321 50: 1386 21: 1436 | No | 1455 | 1444.9 | September 2, 2026 |
| D-56,W-67,M-0 | 200: 1263.58 100: 1318 50: 1384 21: 1435 | No | 1480.9 | 1458.1 | September 1, 2026 |
| D-60 | 200: 1261.63 100: 1316 50: 1381 21: 1433 | No | 1465 | 1479.7 | August 31, 2026 |
| D-72,W-70,M-63 | 200: 1217.88 100: 1246 50: 1297 21: 1353 | No | 1394.4 | 1432.9 | July 29, 2026 |
| D-68,W-68,M-62 | 200: 1215.71 100: 1243 50: 1292 21: 1344 | No | 1416.5 | 1401.3 | July 28, 2026 |
| D-70 | 200: 1213.85 100: 1239 50: 1287 21: 1338 | No | 1375 | 1407.2 | July 27, 2026 |
| D-64,W-66,M-61 | 200: 1212.03 100: 1236 50: 1282 21: 1331 | No | 1379 | 1371 | July 24, 2026 |
| D-62,W-65,M-61 | 200: 1208.83 100: 1230 50: 1275 21: 1322 | No | 1340 | 1353.4 | July 22, 2026 |
| D-59,W-64,M-60 | 200: 1207.38 100: 1228 50: 1271 21: 1318 | No | 1340 | 1342.6 | July 21, 2026 |
| D-57 | 200: 1206.02 100: 1225 50: 1268 21: 1316 | No | 1325.9 | 1331.4 | July 20, 2026 |
| D-54,W-62,M-59 | 200: 1204.84 100: 1223 50: 1266 21: 1314 | No | 1337 | 1316.9 | July 17, 2026 |
| D-58,W-64,M-60 | 200: 1203.75 100: 1221 50: 1264 21: 1314 | No | 1343 | 1332.2 | July 16, 2026 |
| D-60,W-65,M-60 | 200: 1202.5 100: 1219 50: 1261 21: 1312 | No | 1321 | 1338.5 | July 15, 2026 |
| D-56,W-62,M-59 | 200: 1201.13 100: 1217 50: 1258 21: 1309 | No | 1330 | 1320.9 | July 14, 2026 |
| D-58 | 200: 1199.93 100: 1215 50: 1255 21: 1308 | No | 1336 | 1328.1 | July 13, 2026 |
| D-61,W-64,M-60 | 200: 1198.78 100: 1212 50: 1252 21: 1306 | No | 1348.1 | 1336.9 | July 10, 2026 |
| D-65,W-66,M-60 | 200: 1197.44 100: 1210 50: 1249 21: 1302 | No | 1323 | 1348.3 | July 9, 2026 |
| D-56,W-60,M-59 | 200: 1195.97 100: 1207 50: 1245 21: 1298 | No | 1326.8 | 1305 | July 8, 2026 |
| D-62,W-63,M-60 | 200: 1194.88 100: 1205 50: 1242 21: 1297 | No | 1354.9 | 1324.3 | July 7, 2026 |
| D-73 | 200: 1193.58 100: 1203 50: 1239 21: 1294 | No | 1359 | 1351.1 | July 6, 2026 |
| D-73,W-66,M-60 | 200: 1192.17 100: 1200 50: 1234 21: 1288 | No | 1349 | 1350.7 | July 3, 2026 |
| D-73,W-66,M-60 | 200: 1190.65 100: 1197 50: 1230 21: 1281 | No | 1335 | 1345.3 | July 2, 2026 |
| D-70,W-65,M-0 | 200: 1189.17 100: 1194 50: 1225 21: 1274 | No | 1320.7 | 1328 | July 1, 2026 |
| D-67,W-64,M-59 | 200: 1187.77 100: 1191 50: 1221 21: 1269 | No | 1304.7 | 1313.8 | June 30, 2026 |
| D-66 | 200: 1185.24 100: 1186 50: 1213 21: 1259 | No | 1314.3 | 1304.7 | June 29, 2026 |
| D-68,W-64,M-59 | 200: 1184.36 100: 1184 50: 1209 21: 1254 | No | 1325.3 | 1312.4 | June 25, 2026 |
| D-70,W-64,M-59 | 200: 1183.15 100: 1181 50: 1205 21: 1248 | No | 1303 | 1318.4 | June 24, 2026 |
| D-68,W-63,M-59 | 200: 1181.79 100: 1178 50: 1200 21: 1241 | No | 1295 | 1302.8 | June 23, 2026 |
| D-66 | 200: 1180.58 100: 1176 50: 1196 21: 1234 | No | 1265.8 | 1288.1 | June 22, 2026 |
| D-62,W-60,M-58 | 200: 1179.72 100: 1173 50: 1192 21: 1228 | No | 1258.2 | 1265.8 | June 19, 2026 |
| D-60,W-59,M-57 | 200: 1178.95 100: 1172 50: 1189 21: 1224 | No | 1249 | 1258.2 | June 18, 2026 |
| D-60,W-59,M-57 | 200: 1178.15 100: 1170 50: 1187 21: 1221 | No | 1241.9 | 1254.4 | June 17, 2026 |
| D-56,W-57,M-57 | 200: 1177.38 100: 1168 50: 1184 21: 1217 | No | 1215 | 1236.1 | June 16, 2026 |
| D-53 | 200: 1176.79 100: 1167 50: 1182 21: 1215 | No | 1240.9 | 1219.9 | June 15, 2026 |
| D-57,W-57,M-57 | 200: 1176.57 100: 1166 50: 1180 21: 1215 | No | 1241 | 1235.1 | June 12, 2026 |
| D-55,W-57,M-56 | 200: 1176.02 100: 1164 50: 1178 21: 1213 | No | 1226 | 1229.1 | June 11, 2026 |
| D-55,W-56,M-56 | 200: 1175.53 100: 1163 50: 1176 21: 1211 | No | 1245 | 1225.5 | June 10, 2026 |
| D-59,W-58,M-57 | 200: 1175.03 100: 1162 50: 1174 21: 1210 | No | 1213.9 | 1242.1 | June 9, 2026 |
| D-60,W-58,M-57 | 200: 1174.11 100: 1159 50: 1169 21: 1206 | No | 1231.9 | 1240 | June 5, 2026 |
| D-59,W-57,M-56 | 200: 1173.46 100: 1157 50: 1167 21: 1202 | No | 1188.6 | 1231.8 | June 4, 2026 |
| D-53,W-54,M-55 | 200: 1172.91 100: 1156 50: 1164 21: 1199 | No | 1209 | 1201.3 | June 3, 2026 |
| D-52,W-54,M-55 | 200: 1172.63 100: 1155 50: 1162 21: 1199 | No | 1155 | 1198.8 | June 2, 2026 |
| D-45 | 200: 1172.37 100: 1154 50: 1161 21: 1199 | No | 1199.9 | 1168.8 | June 1, 2026 |
| D-50,W-53,M-55 | 200: 1172.14 100: 1153 50: 1159 21: 1202 | No | 1204.2 | 1189 | May 29, 2026 |
| D-55,W-55,M-56 | 200: 1172.04 100: 1152 50: 1157 21: 1203 | No | 1238 | 1207.8 | May 27, 2026 |
| D-61,W-58,M-56 | 200: 1171.68 100: 1151 50: 1155 21: 1202 | No | 1256.7 | 1228.8 | May 26, 2026 |
| D-67 | 200: 1171.11 100: 1149 50: 1152 21: 1200 | No | 1254.7 | 1249.3 | May 25, 2026 |
| D-65,W-59,M-57 | 200: 1170.44 100: 1147 50: 1148 21: 1194 | No | 1240.2 | 1238.1 | May 22, 2026 |
| D-66,W-59,M-57 | 200: 1169.84 100: 1145 50: 1145 21: 1190 | No | 1254.5 | 1240.2 | May 21, 2026 |
| D-66,W-59,M-57 | 200: 1169.13 100: 1143 50: 1141 21: 1185 | No | 1244 | 1240.1 | May 20, 2026 |
| D-66,W-59,M-57 | 200: 1168.42 100: 1141 50: 1137 21: 1179 | No | 1240 | 1240.4 | May 19, 2026 |
| D-66 | 200: 1167.7 100: 1139 50: 1133 21: 1172 | No | 1242.9 | 1239.2 | May 18, 2026 |
| D-67,W-60,M-57 | 200: 1167.25 100: 1137 50: 1128 21: 1165 | No | 1234 | 1242.5 | May 15, 2026 |
| D-63,W-57,M-56 | 200: 1166.57 100: 1135 50: 1124 21: 1157 | No | 1201.2 | 1211.9 | May 14, 2026 |
| D-61,W-56,M-55 | 200: 1166.2 100: 1134 50: 1120 21: 1151 | No | 1187.2 | 1196 | May 13, 2026 |
| D-60,W-55,M-55 | 200: 1165.9 100: 1133 50: 1117 21: 1146 | No | 1239.2 | 1193.1 | May 12, 2026 |
| D-71 | 200: 1165.62 100: 1131 50: 1114 21: 1142 | No | 1194.6 | 1239.2 | May 11, 2026 |
| D-67,W-56,M-55 | 200: 1165.16 100: 1129 50: 1109 21: 1131 | No | 1213.9 | 1200.6 | May 8, 2026 |
| D-68,W-57,M-56 | 200: 1164.89 100: 1128 50: 1105 21: 1124 | No | 1185.6 | 1206.9 | May 7, 2026 |
| D-65,W-54,M-55 | 200: 1164.54 100: 1126 50: 1101 21: 1115 | No | 1185 | 1181.6 | May 6, 2026 |
| D-64,W-53,M-54 | 200: 1164.36 100: 1125 50: 1097 21: 1108 | No | 1169.5 | 1170.2 | May 5, 2026 |
| D-64 | 200: 1164.31 100: 1124 50: 1095 21: 1102 | No | 1116.2 | 1171.5 | May 4, 2026 |
| D-56,W-48,M-52 | 200: 1164.44 100: 1123 50: 1091 21: 1094 | No | 1130 | 1117.25 | April 30, 2026 |
| D-62,W-51,M-53 | 200: 1164.99 100: 1123 50: 1090 21: 1092 | No | 1143 | 1142.95 | April 29, 2026 |
| D-61,W-50,M-53 | 200: 1165.21 100: 1123 50: 1088 21: 1087 | No | 1167.1 | 1137.55 | April 28, 2026 |
| D-70 | 200: 1165.49 100: 1123 50: 1086 21: 1081 | No | 1105.55 | 1167.8 | April 27, 2026 |
| D-59,W-47,M-52 | 200: 1165.66 100: 1122 50: 1083 21: 1072 | No | 1100.35 | 1105.55 | April 24, 2026 |
| D-61,W-47,M-52 | 200: 1166.34 100: 1122 50: 1082 21: 1069 | No | 1115 | 1111.35 | April 23, 2026 |
| D-61,W-47,M-52 | 200: 1166.96 100: 1122 50: 1081 21: 1064 | No | 1085 | 1111.85 | April 22, 2026 |
| D-55,W-44,M-51 | 200: 1167.52 100: 1122 50: 1079 21: 1059 | No | 1075.9 | 1081.3 | April 21, 2026 |
| D-54 | 200: 1168.38 100: 1123 50: 1079 21: 1057 | No | 1089.8 | 1079.35 | April 20, 2026 |