| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-38 | 200: 795.35 100: 813 50: 810 21: 794 | Yes | 790 | 778 | October 19, 2026 |
| D-41,W-43,M-58 | 200: 795.57 100: 814 50: 812 21: 796 | No | 784.7 | 785 | October 16, 2026 |
| D-42,W-44,M-59 | 200: 795.69 100: 815 50: 813 21: 797 | No | 786.25 | 788.25 | October 15, 2026 |
| D-43,W-44,M-59 | 200: 795.79 100: 815 50: 814 21: 798 | No | 777.1 | 790 | October 14, 2026 |
| D-39,W-42,M-58 | 200: 795.98 100: 816 50: 816 21: 800 | Yes | 780.85 | 782.8 | October 13, 2026 |
| D-39 | 200: 795.98 100: 816 50: 816 21: 800 | Yes | 786.15 | 782.4 | October 12, 2026 |
| D-40,W-43,M-58 | 200: 796.16 100: 817 50: 817 21: 802 | Yes | 781.1 | 786.15 | October 9, 2026 |
| D-35,W-41,M-57 | 200: 796.93 100: 817 50: 817 21: 801 | Yes | 788.2 | 777.25 | October 8, 2026 |
| D-39,W-43,M-58 | 200: 797.14 100: 818 50: 818 21: 804 | Yes | 794 | 787.25 | October 7, 2026 |
| D-41,W-45,M-59 | 200: 797.39 100: 819 50: 821 21: 808 | No | 796.95 | 794.15 | October 6, 2026 |
| D-34,W-41,M-0 | 200: 797.56 100: 820 50: 823 21: 811 | Yes | 786 | 781.35 | October 1, 2026 |
| D-36,W-42,M-58 | 200: 797.74 100: 821 50: 825 21: 815 | Yes | 789.85 | 786 | September 30, 2026 |
| D-36,W-43,M-59 | 200: 797.86 100: 822 50: 827 21: 818 | Yes | 805.1 | 787.15 | September 29, 2026 |
| D-45 | 200: 797.96 100: 823 50: 828 21: 821 | No | 815 | 813.25 | September 28, 2026 |
| D-47,W-51,M-63 | 200: 797.87 100: 823 50: 829 21: 822 | No | 822 | 819 | September 25, 2026 |
| D-49,W-53,M-64 | 200: 797.69 100: 823 50: 829 21: 822 | No | 830 | 824.55 | September 24, 2026 |
| D-53,W-55,M-64 | 200: 797.44 100: 823 50: 830 21: 822 | No | 830.5 | 832.3 | September 23, 2026 |
| D-52,W-54,M-64 | 200: 797.09 100: 823 50: 829 21: 820 | No | 824.55 | 830 | September 22, 2026 |
| D-50 | 200: 796.76 100: 822 50: 829 21: 819 | No | 807 | 824.4 | September 21, 2026 |
| D-39,W-47,M-61 | 200: 796.19 100: 823 50: 832 21: 823 | No | 820.05 | 803.9 | September 18, 2026 |
| D-44,W-50,M-63 | 200: 796.35 100: 824 50: 833 21: 824 | No | 810.15 | 817 | September 17, 2026 |
| D-41,W-49,M-62 | 200: 796.16 100: 824 50: 834 21: 825 | No | 795.5 | 810.15 | September 16, 2026 |
| D-31,W-43,M-59 | 200: 796.02 100: 824 50: 834 21: 826 | Yes | 809.65 | 791.25 | September 15, 2026 |
| D-34,W-46,M-61 | 200: 796.12 100: 825 50: 836 21: 830 | No | 797 | 802.1 | September 11, 2026 |
| D-34,W-46,M-61 | 200: 796.08 100: 825 50: 838 21: 833 | No | 813.9 | 803 | September 10, 2026 |
| D-38,W-49,M-62 | 200: 796.03 100: 826 50: 839 21: 836 | No | 821.85 | 813.9 | September 9, 2026 |
| D-41,W-52,M-63 | 200: 795.85 100: 826 50: 840 21: 838 | No | 806.55 | 823.9 | September 8, 2026 |
| D-33 | 200: 795.67 100: 825 50: 839 21: 836 | No | 815.15 | 806 | September 7, 2026 |
| D-37,W-50,M-62 | 200: 795.6 100: 826 50: 841 21: 839 | No | 824.05 | 815.15 | September 4, 2026 |
| D-41,W-53,M-64 | 200: 795.41 100: 826 50: 842 21: 842 | No | 829.35 | 827.4 | September 3, 2026 |
| D-42,W-54,M-64 | 200: 795.09 100: 826 50: 842 21: 844 | No | 830 | 829.35 | September 2, 2026 |
| D-45,W-56,M-0 | 200: 794.74 100: 826 50: 843 21: 845 | No | 823.15 | 838.1 | September 1, 2026 |
| D-35 | 200: 794.31 100: 826 50: 843 21: 846 | No | 830 | 820 | August 31, 2026 |
| D-54,W-67,M-69 | 200: 788.94 100: 822 50: 844 21: 860 | No | 864.45 | 865.6 | August 14, 2026 |
| D-68,W-72,M-71 | 200: 780.36 100: 811 50: 834 21: 853 | No | 874.3 | 885.35 | July 30, 2026 |
| D-65,W-71,M-70 | 200: 782.89 100: 814 50: 836 21: 853 | No | 884.9 | 878.7 | July 29, 2026 |
| D-68,W-71,M-71 | 200: 781.92 100: 812 50: 834 21: 851 | No | 858.65 | 883.25 | July 28, 2026 |
| D-59 | 200: 780.91 100: 811 50: 832 21: 847 | No | 862 | 858.65 | July 27, 2026 |
| D-57,W-67,M-69 | 200: 780.18 100: 810 50: 831 21: 846 | No | 851.8 | 855.6 | July 24, 2026 |
| D-62,W-68,M-69 | 200: 778.72 100: 808 50: 829 21: 844 | No | 850.1 | 862.65 | July 22, 2026 |
| D-58,W-66,M-69 | 200: 777.88 100: 807 50: 827 21: 842 | No | 856 | 853.55 | July 21, 2026 |
| D-59 | 200: 777.12 100: 806 50: 826 21: 841 | No | 839.5 | 855.3 | July 20, 2026 |
| D-54,W-64,M-68 | 200: 776.38 100: 805 50: 825 21: 839 | No | 840 | 844 | July 17, 2026 |
| D-52,W-63,M-68 | 200: 775.72 100: 804 50: 824 21: 839 | No | 844.45 | 839.35 | July 16, 2026 |
| D-55,W-64,M-68 | 200: 775.1 100: 804 50: 824 21: 839 | No | 850 | 844.45 | July 15, 2026 |
| D-57,W-66,M-68 | 200: 774.4 100: 803 50: 823 21: 838 | No | 842.55 | 848.25 | July 14, 2026 |
| D-56 | 200: 773.66 100: 802 50: 822 21: 837 | No | 850 | 846.75 | July 13, 2026 |
| D-59,W-68,M-69 | 200: 772.97 100: 801 50: 821 21: 836 | No | 863.9 | 852.5 | July 10, 2026 |
| D-64,W-69,M-69 | 200: 772.18 100: 800 50: 819 21: 834 | No | 845.05 | 860.05 | July 9, 2026 |
| D-56,W-65,M-68 | 200: 771.31 100: 799 50: 818 21: 832 | No | 849.3 | 840.1 | July 8, 2026 |
| D-60,W-67,M-68 | 200: 770.61 100: 798 50: 817 21: 831 | No | 838.2 | 847.65 | July 7, 2026 |
| D-56 | 200: 769.84 100: 797 50: 816 21: 829 | No | 839 | 838.1 | July 6, 2026 |
| D-57,W-65,M-68 | 200: 769.17 100: 796 50: 815 21: 828 | No | 873 | 838.55 | July 3, 2026 |
| D-68,W-68,M-69 | 200: 768.47 100: 795 50: 814 21: 827 | No | 851.65 | 856 | July 2, 2026 |
| D-66,W-67,M-0 | 200: 767.6 100: 794 50: 812 21: 824 | No | 836.25 | 851 | July 1, 2026 |
| D-60,W-65,M-68 | 200: 766.76 100: 793 50: 810 21: 821 | No | 840 | 836.25 | June 30, 2026 |
| D-63 | 200: 765.46 100: 791 50: 809 21: 819 | No | 824.6 | 839.95 | June 29, 2026 |
| D-56,W-62,M-67 | 200: 764.74 100: 790 50: 807 21: 817 | No | 819.5 | 825.8 | June 25, 2026 |
| D-53,W-61,M-66 | 200: 764.13 100: 790 50: 807 21: 816 | No | 824.55 | 819.45 | June 24, 2026 |
| D-54,W-61,M-66 | 200: 763.58 100: 789 50: 806 21: 815 | No | 816.7 | 821.05 | June 23, 2026 |
| D-49 | 200: 763 100: 788 50: 805 21: 815 | No | 821.05 | 812.45 | June 22, 2026 |
| D-52,W-60,M-66 | 200: 762.51 100: 788 50: 805 21: 815 | No | 820.4 | 817.05 | June 19, 2026 |
| D-54,W-61,M-66 | 200: 761.96 100: 787 50: 805 21: 815 | No | 813 | 820.75 | June 18, 2026 |
| D-45,W-57,M-64 | 200: 761.37 100: 787 50: 804 21: 814 | No | 811 | 805 | June 17, 2026 |
| D-46,W-58,M-64 | 200: 760.93 100: 786 50: 804 21: 815 | No | 810 | 808.45 | June 16, 2026 |
| D-47 | 200: 760.45 100: 786 50: 804 21: 816 | No | 827 | 809.65 | June 15, 2026 |
| D-53,W-61,M-66 | 200: 759.94 100: 785 50: 804 21: 816 | No | 815.15 | 819.05 | June 12, 2026 |
| D-48,W-59,M-65 | 200: 759.35 100: 785 50: 803 21: 816 | No | 819.9 | 810.8 | June 11, 2026 |
| D-53,W-61,M-66 | 200: 758.84 100: 784 50: 803 21: 817 | No | 814.35 | 819.9 | June 10, 2026 |
| D-49,W-60,M-65 | 200: 758.22 100: 783 50: 802 21: 816 | No | 809.55 | 813.2 | June 9, 2026 |
| D-47 | 200: 757.67 100: 783 50: 802 21: 817 | No | 803.1 | 809 | June 8, 2026 |
| D-48,W-59,M-65 | 200: 757.14 100: 782 50: 801 21: 817 | No | 823.95 | 810.65 | June 5, 2026 |
| D-51,W-61,M-66 | 200: 756.59 100: 782 50: 801 21: 818 | No | 811.25 | 816.85 | June 4, 2026 |
| D-48,W-60,M-65 | 200: 755.97 100: 781 50: 800 21: 818 | No | 806.85 | 811.25 | June 3, 2026 |
| D-48,W-59,M-65 | 200: 755.41 100: 780 50: 800 21: 819 | No | 794.9 | 810.95 | June 2, 2026 |
| D-45 | 200: 754.86 100: 780 50: 799 21: 820 | No | 812 | 805.7 | June 1, 2026 |
| D-54,W-63,M-67 | 200: 753.49 100: 778 50: 798 21: 820 | No | 841.65 | 821.7 | May 29, 2026 |
| D-62,W-65,M-68 | 200: 752.76 100: 777 50: 797 21: 820 | No | 832 | 833.8 | May 27, 2026 |
| D-60,W-65,M-68 | 200: 751.94 100: 776 50: 795 21: 818 | No | 822.5 | 830 | May 26, 2026 |
| D-57 | 200: 751.16 100: 775 50: 794 21: 817 | No | 832 | 823.35 | May 25, 2026 |
| D-58,W-64,M-67 | 200: 750.37 100: 774 50: 792 21: 816 | No | 831.9 | 824.45 | May 22, 2026 |
| D-63,W-66,M-68 | 200: 749.6 100: 773 50: 791 21: 816 | No | 843.85 | 831.85 | May 21, 2026 |
| D-67,W-68,M-68 | 200: 748.78 100: 772 50: 789 21: 814 | No | 828.2 | 838.45 | May 20, 2026 |
| D-65,W-66,M-68 | 200: 747.88 100: 770 50: 787 21: 811 | No | 830 | 831.45 | May 19, 2026 |
| D-66 | 200: 747.04 100: 769 50: 786 21: 809 | No | 841.15 | 833.75 | May 18, 2026 |
| D-71,W-69,M-68 | 200: 746.08 100: 768 50: 784 21: 807 | No | 841.05 | 841.15 | May 15, 2026 |
| D-70,W-68,M-68 | 200: 745.1 100: 766 50: 781 21: 803 | No | 834.4 | 835 | May 14, 2026 |
| D-69,W-68,M-68 | 200: 744.18 100: 765 50: 779 21: 799 | No | 828.05 | 833.4 | May 13, 2026 |
| D-68,W-67,M-68 | 200: 743.28 100: 764 50: 777 21: 796 | No | 842 | 830 | May 12, 2026 |
| D-76 | 200: 742.41 100: 762 50: 775 21: 792 | No | 829.75 | 842.55 | May 11, 2026 |
| D-74,W-68,M-68 | 200: 741.34 100: 761 50: 772 21: 787 | No | 832.15 | 831.3 | May 8, 2026 |
| D-74,W-68,M-68 | 200: 740.42 100: 759 50: 770 21: 782 | No | 818.85 | 832.15 | May 7, 2026 |
| D-69,W-65,M-66 | 200: 739.1 100: 757 50: 767 21: 777 | No | 826.2 | 814.8 | May 6, 2026 |
| D-67,W-64,M-66 | 200: 738.34 100: 756 50: 765 21: 773 | No | 789.05 | 807.2 | May 5, 2026 |
| D-59 | 200: 737.65 100: 755 50: 763 21: 769 | No | 781 | 784.55 | May 4, 2026 |
| D-55,W-57,M-62 | 200: 737.07 100: 754 50: 762 21: 767 | No | 778.1 | 775 | April 30, 2026 |
| D-57,W-58,M-63 | 200: 736.65 100: 754 50: 762 21: 766 | No | 781.8 | 779.3 | April 29, 2026 |
| D-58,W-59,M-63 | 200: 736.23 100: 754 50: 761 21: 765 | No | 785 | 780.85 | April 28, 2026 |
| D-62 | 200: 735.78 100: 753 50: 760 21: 763 | No | 783.3 | 787 | April 27, 2026 |
| D-61,W-60,M-63 | 200: 735.16 100: 752 50: 759 21: 761 | No | 783.9 | 783.3 | April 24, 2026 |
| D-59,W-59,M-63 | 200: 734.64 100: 752 50: 758 21: 759 | No | 774.95 | 778.9 | April 23, 2026 |
| D-57,W-57,M-62 | 200: 734.17 100: 751 50: 757 21: 757 | No | 764 | 772.5 | April 22, 2026 |
| D-53,W-54,M-61 | 200: 733.79 100: 751 50: 756 21: 755 | No | 760 | 762.5 | April 21, 2026 |
| D-52 | 200: 733.5 100: 750 50: 756 21: 754 | No | 757.3 | 760.7 | April 20, 2026 |