| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-57,W-66,M-68 | 200: 774.4 100: 803 50: 823 21: 838 | No | 842.55 | 848.25 | July 14, 2026 |
| D-56 | 200: 773.66 100: 802 50: 822 21: 837 | No | 850 | 846.75 | July 13, 2026 |
| D-59,W-68,M-69 | 200: 772.97 100: 801 50: 821 21: 836 | No | 863.9 | 852.5 | July 10, 2026 |
| D-64,W-69,M-69 | 200: 772.18 100: 800 50: 819 21: 834 | No | 845.05 | 860.05 | July 9, 2026 |
| D-56,W-65,M-68 | 200: 771.31 100: 799 50: 818 21: 832 | No | 849.3 | 840.1 | July 8, 2026 |
| D-60,W-67,M-68 | 200: 770.61 100: 798 50: 817 21: 831 | No | 838.2 | 847.65 | July 7, 2026 |
| D-56 | 200: 769.84 100: 797 50: 816 21: 829 | No | 839 | 838.1 | July 6, 2026 |
| D-57,W-65,M-68 | 200: 769.17 100: 796 50: 815 21: 828 | No | 873 | 838.55 | July 3, 2026 |
| D-68,W-68,M-69 | 200: 768.47 100: 795 50: 814 21: 827 | No | 851.65 | 856 | July 2, 2026 |
| D-66,W-67,M-0 | 200: 767.6 100: 794 50: 812 21: 824 | No | 836.25 | 851 | July 1, 2026 |
| D-60,W-65,M-68 | 200: 766.76 100: 793 50: 810 21: 821 | No | 840 | 836.25 | June 30, 2026 |
| D-63 | 200: 765.46 100: 791 50: 809 21: 819 | No | 824.6 | 839.95 | June 29, 2026 |
| D-56,W-62,M-67 | 200: 764.74 100: 790 50: 807 21: 817 | No | 819.5 | 825.8 | June 25, 2026 |
| D-53,W-61,M-66 | 200: 764.13 100: 790 50: 807 21: 816 | No | 824.55 | 819.45 | June 24, 2026 |
| D-54,W-61,M-66 | 200: 763.58 100: 789 50: 806 21: 815 | No | 816.7 | 821.05 | June 23, 2026 |
| D-49 | 200: 763 100: 788 50: 805 21: 815 | No | 821.05 | 812.45 | June 22, 2026 |
| D-52,W-60,M-66 | 200: 762.51 100: 788 50: 805 21: 815 | No | 820.4 | 817.05 | June 19, 2026 |
| D-54,W-61,M-66 | 200: 761.96 100: 787 50: 805 21: 815 | No | 813 | 820.75 | June 18, 2026 |
| D-45,W-57,M-64 | 200: 761.37 100: 787 50: 804 21: 814 | No | 811 | 805 | June 17, 2026 |
| D-46,W-58,M-64 | 200: 760.93 100: 786 50: 804 21: 815 | No | 810 | 808.45 | June 16, 2026 |
| D-47 | 200: 760.45 100: 786 50: 804 21: 816 | No | 827 | 809.65 | June 15, 2026 |
| D-53,W-61,M-66 | 200: 759.94 100: 785 50: 804 21: 816 | No | 815.15 | 819.05 | June 12, 2026 |
| D-48,W-59,M-65 | 200: 759.35 100: 785 50: 803 21: 816 | No | 819.9 | 810.8 | June 11, 2026 |
| D-53,W-61,M-66 | 200: 758.84 100: 784 50: 803 21: 817 | No | 814.35 | 819.9 | June 10, 2026 |
| D-49,W-60,M-65 | 200: 758.22 100: 783 50: 802 21: 816 | No | 809.55 | 813.2 | June 9, 2026 |
| D-47 | 200: 757.67 100: 783 50: 802 21: 817 | No | 803.1 | 809 | June 8, 2026 |
| D-48,W-59,M-65 | 200: 757.14 100: 782 50: 801 21: 817 | No | 823.95 | 810.65 | June 5, 2026 |
| D-51,W-61,M-66 | 200: 756.59 100: 782 50: 801 21: 818 | No | 811.25 | 816.85 | June 4, 2026 |
| D-48,W-60,M-65 | 200: 755.97 100: 781 50: 800 21: 818 | No | 806.85 | 811.25 | June 3, 2026 |
| D-48,W-59,M-65 | 200: 755.41 100: 780 50: 800 21: 819 | No | 794.9 | 810.95 | June 2, 2026 |
| D-45 | 200: 754.86 100: 780 50: 799 21: 820 | No | 812 | 805.7 | June 1, 2026 |
| D-54,W-63,M-67 | 200: 753.49 100: 778 50: 798 21: 820 | No | 841.65 | 821.7 | May 29, 2026 |
| D-62,W-65,M-68 | 200: 752.76 100: 777 50: 797 21: 820 | No | 832 | 833.8 | May 27, 2026 |
| D-60,W-65,M-68 | 200: 751.94 100: 776 50: 795 21: 818 | No | 822.5 | 830 | May 26, 2026 |
| D-57 | 200: 751.16 100: 775 50: 794 21: 817 | No | 832 | 823.35 | May 25, 2026 |
| D-58,W-64,M-67 | 200: 750.37 100: 774 50: 792 21: 816 | No | 831.9 | 824.45 | May 22, 2026 |
| D-63,W-66,M-68 | 200: 749.6 100: 773 50: 791 21: 816 | No | 843.85 | 831.85 | May 21, 2026 |
| D-67,W-68,M-68 | 200: 748.78 100: 772 50: 789 21: 814 | No | 828.2 | 838.45 | May 20, 2026 |
| D-65,W-66,M-68 | 200: 747.88 100: 770 50: 787 21: 811 | No | 830 | 831.45 | May 19, 2026 |
| D-66 | 200: 747.04 100: 769 50: 786 21: 809 | No | 841.15 | 833.75 | May 18, 2026 |
| D-71,W-69,M-68 | 200: 746.08 100: 768 50: 784 21: 807 | No | 841.05 | 841.15 | May 15, 2026 |
| D-70,W-68,M-68 | 200: 745.1 100: 766 50: 781 21: 803 | No | 834.4 | 835 | May 14, 2026 |
| D-69,W-68,M-68 | 200: 744.18 100: 765 50: 779 21: 799 | No | 828.05 | 833.4 | May 13, 2026 |
| D-68,W-67,M-68 | 200: 743.28 100: 764 50: 777 21: 796 | No | 842 | 830 | May 12, 2026 |
| D-76 | 200: 742.41 100: 762 50: 775 21: 792 | No | 829.75 | 842.55 | May 11, 2026 |
| D-74,W-68,M-68 | 200: 741.34 100: 761 50: 772 21: 787 | No | 832.15 | 831.3 | May 8, 2026 |
| D-74,W-68,M-68 | 200: 740.42 100: 759 50: 770 21: 782 | No | 818.85 | 832.15 | May 7, 2026 |
| D-69,W-65,M-66 | 200: 739.1 100: 757 50: 767 21: 777 | No | 826.2 | 814.8 | May 6, 2026 |
| D-67,W-64,M-66 | 200: 738.34 100: 756 50: 765 21: 773 | No | 789.05 | 807.2 | May 5, 2026 |
| D-59 | 200: 737.65 100: 755 50: 763 21: 769 | No | 781 | 784.55 | May 4, 2026 |
| D-55,W-57,M-62 | 200: 737.07 100: 754 50: 762 21: 767 | No | 778.1 | 775 | April 30, 2026 |
| D-57,W-58,M-63 | 200: 736.65 100: 754 50: 762 21: 766 | No | 781.8 | 779.3 | April 29, 2026 |
| D-58,W-59,M-63 | 200: 736.23 100: 754 50: 761 21: 765 | No | 785 | 780.85 | April 28, 2026 |
| D-62 | 200: 735.78 100: 753 50: 760 21: 763 | No | 783.3 | 787 | April 27, 2026 |
| D-61,W-60,M-63 | 200: 735.16 100: 752 50: 759 21: 761 | No | 783.9 | 783.3 | April 24, 2026 |
| D-59,W-59,M-63 | 200: 734.64 100: 752 50: 758 21: 759 | No | 774.95 | 778.9 | April 23, 2026 |
| D-57,W-57,M-62 | 200: 734.17 100: 751 50: 757 21: 757 | No | 764 | 772.5 | April 22, 2026 |
| D-53,W-54,M-61 | 200: 733.79 100: 751 50: 756 21: 755 | No | 760 | 762.5 | April 21, 2026 |
| D-52 | 200: 733.5 100: 750 50: 756 21: 754 | No | 757.3 | 760.7 | April 20, 2026 |
| D-51,W-53,M-61 | 200: 733.17 100: 750 50: 756 21: 753 | No | 744.6 | 757.3 | April 17, 2026 |
| D-45,W-49,M-60 | 200: 732.9 100: 750 50: 756 21: 753 | No | 753.5 | 744.4 | April 16, 2026 |
| D-50,W-52,M-61 | 200: 732.77 100: 750 50: 756 21: 754 | No | 761.5 | 755.55 | April 15, 2026 |
| D-49 | 200: 732.54 100: 750 50: 756 21: 754 | No | 743.65 | 753.1 | April 13, 2026 |
| D-53,W-55,M-61 | 200: 732.29 100: 750 50: 757 21: 754 | No | 753.4 | 763.25 | April 10, 2026 |
| D-46,W-50,M-60 | 200: 731.96 100: 750 50: 756 21: 753 | No | 750 | 747.35 | April 9, 2026 |
| D-46,W-50,M-60 | 200: 731.78 100: 750 50: 757 21: 753 | No | 772 | 747.45 | April 8, 2026 |
| D-48,W-52,M-60 | 200: 731.62 100: 750 50: 757 21: 754 | No | 745.85 | 753.25 | April 7, 2026 |
| D-47 | 200: 731.4 100: 750 50: 757 21: 754 | No | 764 | 750.55 | April 6, 2026 |
| D-51,W-54,M-61 | 200: 731.11 100: 750 50: 757 21: 754 | No | 742.1 | 761.35 | April 2, 2026 |
| D-45,W-50,M-0 | 200: 730.78 100: 750 50: 757 21: 754 | No | 752 | 744.5 | April 1, 2026 |
| D-41 | 200: 730.64 100: 750 50: 758 21: 754 | No | 739 | 735.95 | March 30, 2026 |
| D-43,W-49,M-60 | 200: 730.53 100: 750 50: 759 21: 756 | No | 744 | 742.45 | March 27, 2026 |
| D-47,W-52,M-62 | 200: 730.39 100: 750 50: 759 21: 758 | No | 747.9 | 753.75 | March 25, 2026 |
| D-40,W-48,M-60 | 200: 730.15 100: 750 50: 760 21: 758 | No | 732 | 739.1 | March 24, 2026 |
| D-33 | 200: 730.06 100: 750 50: 760 21: 760 | Yes | 734.8 | 725.3 | March 23, 2026 |
| D-43,W-53,M-63 | 200: 729.74 100: 751 50: 763 21: 769 | No | 754.75 | 756 | March 18, 2026 |
| D-43,W-53,M-62 | 200: 729.47 100: 751 50: 764 21: 770 | No | 750.1 | 754.75 | March 17, 2026 |
| D-40 | 200: 729.22 100: 751 50: 764 21: 772 | No | 751.1 | 750.1 | March 16, 2026 |
| D-41,W-52,M-62 | 200: 728.93 100: 751 50: 765 21: 774 | No | 754 | 752.4 | March 13, 2026 |
| D-44,W-55,M-64 | 200: 728.37 100: 751 50: 765 21: 778 | No | 790 | 761.6 | March 11, 2026 |
| D-56,W-63,M-69 | 200: 728.04 100: 751 50: 766 21: 780 | No | 779.95 | 789.9 | March 10, 2026 |
| D-51,W-62,M-66 | 200: 727.42 100: 750 50: 765 21: 779 | No | 783.05 | 778 | March 9, 2026 |
| D-55,W-62,M-68 | 200: 726.86 100: 749 50: 764 21: 779 | No | 779.8 | 785.25 | March 6, 2026 |
| D-52,W-60,M-67 | 200: 726.25 100: 748 50: 763 21: 778 | No | 772.2 | 778.85 | March 5, 2026 |
| D-49,W-58,M-65 | 200: 725.7 100: 748 50: 763 21: 778 | No | 782.1 | 771.85 | March 4, 2026 |
| D-52,W-64,M-67 | 200: 725.24 100: 747 50: 762 21: 779 | No | 770.1 | 779.15 | March 2, 2026 |
| D-57,W-64,M-69 | 200: 724.61 100: 747 50: 761 21: 779 | No | 805.75 | 788.65 | February 27, 2026 |
| D-67,W-67,M-70 | 200: 723.95 100: 746 50: 760 21: 778 | No | 808 | 805.75 | February 26, 2026 |
| D-67,W-67,M-70 | 200: 723.13 100: 745 50: 758 21: 775 | No | 810.35 | 806.35 | February 25, 2026 |
| D-70,W-67,M-70 | 200: 722.3 100: 743 50: 757 21: 772 | No | 802.55 | 810.35 | February 24, 2026 |
| D-63,W-64,M-69 | 200: 720.55 100: 741 50: 752 21: 764 | No | 779.4 | 788.2 | February 20, 2026 |
| D-60,W-62,M-68 | 200: 719.85 100: 740 50: 751 21: 761 | No | 795.95 | 780.15 | February 19, 2026 |
| D-70,W-65,M-69 | 200: 719.24 100: 739 50: 750 21: 760 | No | 774.6 | 795.95 | February 18, 2026 |
| D-62,W-61,M-68 | 200: 718.47 100: 738 50: 748 21: 756 | No | 773.7 | 774.6 | February 17, 2026 |
| D-62,W-58,M-67 | 200: 717.89 100: 737 50: 747 21: 754 | No | 762.55 | 772.85 | February 16, 2026 |
| D-56,W-58,M-66 | 200: 717.28 100: 737 50: 746 21: 752 | No | 769 | 760.15 | February 13, 2026 |
| D-64,W-60,M-67 | 200: 716.83 100: 736 50: 745 21: 751 | No | 770.4 | 770.65 | February 12, 2026 |
| D-61,W-59,M-67 | 200: 715.74 100: 735 50: 743 21: 746 | No | 755.7 | 764.85 | February 10, 2026 |
| D-56,W-56,M-66 | 200: 715.23 100: 734 50: 742 21: 744 | No | 758 | 754.85 | February 9, 2026 |
| D-55,W-56,M-66 | 200: 714.79 100: 734 50: 742 21: 743 | No | 752.2 | 752.75 | February 6, 2026 |
| D-53,W-55,M-65 | 200: 714.4 100: 733 50: 741 21: 742 | No | 738 | 748.3 | February 5, 2026 |
| D-43,W-51,M-64 | 200: 714.06 100: 733 50: 741 21: 742 | No | 731.85 | 733.4 | February 4, 2026 |
| D-43,W-51,M-64 | 200: 713.86 100: 733 50: 741 21: 743 | No | 735 | 732.85 | February 3, 2026 |
| D-36,W-50,M-62 | 200: 713.5 100: 733 50: 742 21: 745 | No | 725 | 722.4 | February 2, 2026 |
| D-35,W-48,M-61 | 200: 713.43 100: 733 50: 742 21: 745 | No | 725 | 720.65 | February 1, 2026 |
| D-39,W-50,M-63 | 200: 713.52 100: 733 50: 742 21: 746 | No | 725 | 729.8 | January 30, 2026 |
| D-39,W-50,M-63 | 200: 713.33 100: 733 50: 743 21: 748 | No | 734 | 729.95 | January 29, 2026 |
| D-42,W-52,M-64 | 200: 713.16 100: 733 50: 743 21: 749 | No | 754 | 736.65 | January 28, 2026 |
| D-47,W-55,M-66 | 200: 713.33 100: 733 50: 744 21: 751 | No | 752.7 | 745.8 | January 27, 2026 |
| D-44,W-54,M-65 | 200: 712.93 100: 733 50: 744 21: 751 | No | 751.75 | 740.95 | January 23, 2026 |
| D-50,W-58,M-67 | 200: 712.65 100: 733 50: 744 21: 752 | No | 750 | 751.75 | January 22, 2026 |
| D-48,W-56,M-66 | 200: 712.26 100: 733 50: 743 21: 753 | No | 748.05 | 747.95 | January 21, 2026 |
| D-49,W-57,M-67 | 200: 711.52 100: 732 50: 743 21: 753 | No | 762 | 749.55 | January 20, 2026 |
| D-56,W-61,M-68 | 200: 711.11 100: 732 50: 743 21: 754 | No | 760 | 760.6 | January 19, 2026 |
| D-56,W-61,M-68 | 200: 710.56 100: 731 50: 742 21: 753 | No | 758.15 | 760.15 | January 16, 2026 |