| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-31,W-42,M-44 | 200: 616.31 100: 633 50: 650 21: 649 | Yes | 599.15 | 585.4 | October 16, 2026 |
| D-33,W-44,M-44 | 200: 616.6 100: 634 50: 653 21: 656 | Yes | 602.7 | 596.75 | October 15, 2026 |
| D-34,W-45,M-45 | 200: 616.79 100: 635 50: 655 21: 662 | Yes | 592.45 | 605.6 | October 14, 2026 |
| D-29,W-43,M-44 | 200: 617 100: 636 50: 659 21: 675 | Yes | 606.75 | 590.45 | October 13, 2026 |
| D-32 | 200: 617.17 100: 636 50: 660 21: 676 | Yes | 613.15 | 606.75 | October 12, 2026 |
| D-34,W-47,M-45 | 200: 617.25 100: 637 50: 662 21: 683 | No | 645.3 | 618.1 | October 9, 2026 |
| D-37,W-52,M-47 | 200: 619.5 100: 640 50: 667 21: 691 | No | 704.55 | 644.25 | October 8, 2026 |
| D-51,W-64,M-50 | 200: 619.24 100: 640 50: 668 21: 696 | No | 682.5 | 692.75 | October 7, 2026 |
| D-48,W-62,M-50 | 200: 618.51 100: 639 50: 667 21: 697 | No | 686.1 | 685.7 | October 6, 2026 |
| D-48 | 200: 617.02 100: 637 50: 665 21: 698 | No | 700 | 685.05 | October 5, 2026 |
| D-53,W-65,M-0 | 200: 616.35 100: 636 50: 664 21: 699 | No | 732 | 698.75 | October 1, 2026 |
| D-68,W-73,M-58 | 200: 615.52 100: 635 50: 662 21: 699 | No | 725 | 737.65 | September 30, 2026 |
| D-64,W-71,M-57 | 200: 614.29 100: 633 50: 659 21: 695 | No | 710.8 | 721.85 | September 29, 2026 |
| D-62 | 200: 613.21 100: 631 50: 657 21: 693 | No | 718.5 | 714.35 | September 28, 2026 |
| D-63,W-71,M-56 | 200: 612.22 100: 629 50: 654 21: 690 | No | 708.9 | 715.65 | September 25, 2026 |
| D-61,W-68,M-56 | 200: 611.18 100: 627 50: 652 21: 688 | No | 698.7 | 708.55 | September 24, 2026 |
| D-58,W-65,M-55 | 200: 609.27 100: 624 50: 647 21: 684 | No | 707 | 697.35 | September 22, 2026 |
| D-62 | 200: 608.39 100: 623 50: 645 21: 682 | No | 723.95 | 706.95 | September 21, 2026 |
| D-66,W-71,M-56 | 200: 607.41 100: 621 50: 643 21: 680 | No | 724 | 717.55 | September 18, 2026 |
| D-68,W-72,M-57 | 200: 605.47 100: 618 50: 637 21: 673 | No | 699.2 | 720.2 | September 17, 2026 |
| D-62,W-65,M-55 | 200: 604.34 100: 616 50: 634 21: 668 | No | 701.1 | 692.95 | September 16, 2026 |
| D-66,W-67,M-55 | 200: 602.19 100: 612 50: 628 21: 659 | No | 735 | 701.1 | September 15, 2026 |
| D-79,W-75,M-57 | 200: 601.25 100: 610 50: 625 21: 655 | No | 720.95 | 728.9 | September 11, 2026 |
| D-77,W-74,M-56 | 200: 599.99 100: 607 50: 620 21: 647 | No | 676.2 | 718.95 | September 10, 2026 |
| D-69,W-66,M-54 | 200: 598.82 100: 605 50: 616 21: 640 | No | 679.65 | 676.2 | September 9, 2026 |
| D-72,W-67,M-54 | 200: 598.04 100: 604 50: 614 21: 636 | No | 690.35 | 680.65 | September 8, 2026 |
| D-76 | 200: 598.12 100: 604 50: 614 21: 637 | No | 691 | 688.95 | September 7, 2026 |
| D-76,W-70,M-55 | 200: 597.28 100: 602 50: 611 21: 631 | No | 654.75 | 688.1 | September 4, 2026 |
| D-68,W-65,M-52 | 200: 596.38 100: 600 50: 608 21: 625 | No | 666.95 | 653.5 | September 3, 2026 |
| D-76,W-67,M-53 | 200: 595.81 100: 599 50: 606 21: 622 | No | 647 | 665.05 | September 2, 2026 |
| D-72,W-63,M-0 | 200: 595.12 100: 598 50: 604 21: 618 | No | 653.25 | 649.6 | September 1, 2026 |
| D-75 | 200: 603.67 100: 606 50: 611 21: 624 | No | 665 | 663.2 | August 31, 2026 |
| D-44,W-44,M-49 | 200: 601.22 100: 601 50: 601 21: 587 | No | 576.85 | 581.95 | July 29, 2026 |
| D-39,W-41,M-48 | 200: 601.42 100: 601 50: 601 21: 588 | No | 576.85 | 574.1 | July 28, 2026 |
| D-40 | 200: 601.69 100: 602 50: 602 21: 589 | Yes | 574.6 | 576.85 | July 27, 2026 |
| D-36,W-40,M-48 | 200: 601.96 100: 602 50: 603 21: 590 | Yes | 561.7 | 571.55 | July 24, 2026 |
| D-36,W-41,M-48 | 200: 602.63 100: 604 50: 606 21: 595 | Yes | 580.05 | 575.45 | July 22, 2026 |
| D-37,W-42,M-49 | 200: 602.91 100: 604 50: 608 21: 597 | Yes | 584.7 | 580.05 | July 21, 2026 |
| D-39 | 200: 603.14 100: 605 50: 609 21: 599 | Yes | 577.55 | 584.7 | July 20, 2026 |
| D-37,W-42,M-49 | 200: 603.31 100: 605 50: 610 21: 600 | Yes | 584.9 | 580.45 | July 17, 2026 |
| D-38,W-43,M-49 | 200: 603.54 100: 606 50: 611 21: 603 | Yes | 588 | 584.3 | July 16, 2026 |
| D-40,W-44,M-49 | 200: 603.72 100: 606 50: 612 21: 604 | Yes | 585.1 | 588.75 | July 15, 2026 |
| D-40,W-44,M-49 | 200: 603.87 100: 607 50: 613 21: 606 | Yes | 588.1 | 589.1 | July 14, 2026 |
| D-41 | 200: 604.02 100: 607 50: 614 21: 608 | No | 596.6 | 591.85 | July 13, 2026 |
| D-43,W-47,M-50 | 200: 604.12 100: 607 50: 615 21: 610 | No | 594.2 | 598.4 | July 10, 2026 |
| D-40,W-45,M-49 | 200: 604.17 100: 608 50: 615 21: 611 | Yes | 586 | 591.05 | July 9, 2026 |
| D-36,W-43,M-49 | 200: 604.3 100: 608 50: 616 21: 613 | Yes | 601.05 | 583 | July 8, 2026 |
| D-42,W-49,M-50 | 200: 604.52 100: 608 50: 618 21: 616 | No | 603 | 602.75 | July 7, 2026 |
| D-40 | 200: 604.53 100: 608 50: 618 21: 617 | Yes | 611.7 | 598 | July 6, 2026 |
| D-44,W-51,M-51 | 200: 604.61 100: 609 50: 619 21: 620 | No | 609 | 610.05 | July 3, 2026 |
| D-42,W-49,M-51 | 200: 604.56 100: 609 50: 620 21: 620 | No | 598.5 | 605.05 | July 2, 2026 |
| D-38,W-47,M-0 | 200: 604.34 100: 608 50: 620 21: 622 | Yes | 597.8 | 596.1 | July 1, 2026 |
| D-38,W-47,M-50 | 200: 604.42 100: 609 50: 621 21: 625 | Yes | 618 | 597.8 | June 30, 2026 |
| D-46 | 200: 604.49 100: 609 50: 622 21: 628 | No | 628 | 619.4 | June 29, 2026 |
| D-50,W-58,M-52 | 200: 604.38 100: 609 50: 622 21: 629 | No | 648.8 | 628.4 | June 25, 2026 |
| D-60,W-63,M-54 | 200: 604.14 100: 608 50: 622 21: 629 | No | 649.1 | 648.8 | June 24, 2026 |
| D-61,W-63,M-54 | 200: 603.69 100: 607 50: 621 21: 627 | No | 642.65 | 649.1 | June 23, 2026 |
| D-58 | 200: 603.24 100: 607 50: 620 21: 624 | No | 641.65 | 642.65 | June 22, 2026 |
| D-53,W-58,M-53 | 200: 602.85 100: 606 50: 619 21: 622 | No | 635 | 630.65 | June 19, 2026 |
| D-54,W-59,M-53 | 200: 602.59 100: 605 50: 618 21: 621 | No | 614.9 | 632.7 | June 18, 2026 |
| D-46,W-54,M-51 | 200: 602.29 100: 605 50: 618 21: 620 | No | 624 | 614.9 | June 17, 2026 |
| D-51,W-57,M-52 | 200: 602.16 100: 605 50: 618 21: 621 | No | 634 | 624 | June 16, 2026 |
| D-54 | 200: 601.94 100: 604 50: 617 21: 620 | No | 618 | 629.95 | June 15, 2026 |
| D-47,W-55,M-52 | 200: 601.74 100: 604 50: 617 21: 619 | No | 588 | 617.1 | June 12, 2026 |
| D-32,W-48,M-50 | 200: 601.6 100: 603 50: 617 21: 619 | Yes | 602 | 594.65 | June 11, 2026 |
| D-34,W-49,M-50 | 200: 601.69 100: 604 50: 618 21: 622 | Yes | 610.05 | 598.6 | June 10, 2026 |
| D-39,W-52,M-51 | 200: 601.72 100: 604 50: 619 21: 625 | No | 619 | 610.05 | June 9, 2026 |
| D-47,W-57,M-52 | 200: 601.52 100: 603 50: 619 21: 627 | No | 613 | 623.95 | June 5, 2026 |
| D-40,W-54,M-51 | 200: 601.3 100: 603 50: 619 21: 628 | No | 608 | 614.85 | June 4, 2026 |
| D-37,W-53,M-51 | 200: 600.85 100: 602 50: 619 21: 629 | No | 605 | 610.6 | June 3, 2026 |
| D-37,W-53,M-51 | 200: 600.75 100: 602 50: 619 21: 631 | No | 614.9 | 609.8 | June 2, 2026 |
| D-39 | 200: 600.66 100: 602 50: 619 21: 633 | No | 623.15 | 614.9 | June 1, 2026 |
| D-42,W-57,M-53 | 200: 600.56 100: 601 50: 619 21: 635 | No | 636.95 | 621.6 | May 29, 2026 |
| D-51,W-61,M-54 | 200: 600.39 100: 601 50: 619 21: 637 | No | 630 | 635.2 | May 27, 2026 |
| D-47,W-60,M-53 | 200: 600.04 100: 600 50: 619 21: 637 | No | 625 | 630.6 | May 26, 2026 |
| D-44 | 200: 599.74 100: 600 50: 618 21: 637 | No | 617 | 626.05 | May 25, 2026 |
| D-50,W-61,M-54 | 200: 599.55 100: 599 50: 618 21: 639 | No | 644 | 635.35 | May 22, 2026 |
| D-53,W-63,M-54 | 200: 599.22 100: 598 50: 617 21: 639 | No | 642 | 638.8 | May 21, 2026 |
| D-54,W-63,M-54 | 200: 598.82 100: 598 50: 616 21: 639 | No | 630 | 640.7 | May 20, 2026 |
| D-51,W-61,M-54 | 200: 598.4 100: 597 50: 615 21: 639 | No | 636.95 | 635.25 | May 19, 2026 |
| D-52 | 200: 598.03 100: 596 50: 614 21: 639 | No | 640 | 636.6 | May 18, 2026 |
| D-57,W-65,M-54 | 200: 597.73 100: 595 50: 614 21: 639 | No | 649.9 | 644.75 | May 15, 2026 |
| D-59,W-66,M-55 | 200: 597.28 100: 594 50: 612 21: 639 | No | 650 | 646.85 | May 14, 2026 |
| D-60,W-66,M-55 | 200: 596.81 100: 593 50: 611 21: 638 | No | 641.4 | 648.8 | May 13, 2026 |
| D-56,W-64,M-54 | 200: 596.29 100: 592 50: 609 21: 637 | No | 645.1 | 641.4 | May 12, 2026 |
| D-61 | 200: 595.83 100: 591 50: 608 21: 636 | No | 648 | 648.5 | May 11, 2026 |
| D-63,W-67,M-55 | 200: 595.41 100: 590 50: 606 21: 635 | No | 652.5 | 650.25 | May 8, 2026 |
| D-64,W-67,M-55 | 200: 594.44 100: 587 50: 603 21: 633 | No | 638 | 652.5 | May 7, 2026 |
| D-56,W-63,M-54 | 200: 593.89 100: 586 50: 601 21: 631 | No | 639 | 633 | May 6, 2026 |
| D-57,W-63,M-54 | 200: 593.5 100: 585 50: 600 21: 630 | No | 641 | 634.95 | May 5, 2026 |
| D-61 | 200: 593.08 100: 584 50: 598 21: 630 | No | 645 | 640.95 | May 4, 2026 |
| D-60,W-65,M-54 | 200: 592.72 100: 583 50: 597 21: 629 | No | 646 | 640 | April 30, 2026 |
| D-67,W-67,M-55 | 200: 592.29 100: 582 50: 595 21: 627 | No | 653.1 | 649.7 | April 29, 2026 |
| D-67,W-67,M-55 | 200: 591.71 100: 581 50: 593 21: 625 | No | 651 | 649.7 | April 28, 2026 |
| D-66 | 200: 591.13 100: 579 50: 590 21: 622 | No | 642.35 | 647.25 | April 27, 2026 |
| D-64,W-66,M-55 | 200: 590.69 100: 578 50: 588 21: 620 | No | 658.6 | 642.35 | April 24, 2026 |
| D-71,W-68,M-55 | 200: 590.22 100: 576 50: 586 21: 617 | No | 666 | 653.6 | April 23, 2026 |
| D-78,W-69,M-56 | 200: 589.62 100: 575 50: 583 21: 614 | No | 655 | 664.6 | April 22, 2026 |
| D-76,W-68,M-55 | 200: 588.87 100: 573 50: 580 21: 608 | No | 649 | 654.5 | April 21, 2026 |
| D-74 | 200: 588.21 100: 571 50: 576 21: 603 | No | 644.5 | 644.9 | April 20, 2026 |