| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-32,W-42,M-50 | 200: 332.3 100: 342 50: 343 21: 329 | Yes | 317.8 | 311.55 | October 16, 2026 |
| D-34,W-43,M-51 | 200: 332.51 100: 342 50: 344 21: 331 | Yes | 321.8 | 316.15 | October 15, 2026 |
| D-36,W-44,M-52 | 200: 332.68 100: 343 50: 345 21: 333 | Yes | 325.5 | 319.45 | October 14, 2026 |
| D-39,W-46,M-53 | 200: 332.92 100: 344 50: 347 21: 335 | Yes | 324 | 325.75 | October 13, 2026 |
| D-37 | 200: 332.88 100: 344 50: 347 21: 335 | Yes | 319.5 | 322.4 | October 12, 2026 |
| D-34,W-44,M-52 | 200: 332.99 100: 344 50: 348 21: 336 | Yes | 312 | 319.45 | October 9, 2026 |
| D-25,W-41,M-50 | 200: 333.17 100: 344 50: 348 21: 336 | Yes | 321.7 | 310.5 | October 8, 2026 |
| D-30,W-44,M-52 | 200: 333.4 100: 345 50: 349 21: 339 | Yes | 327.4 | 321.75 | October 7, 2026 |
| D-34,W-46,M-53 | 200: 333.52 100: 345 50: 350 21: 340 | Yes | 327 | 327.75 | October 6, 2026 |
| D-31 | 200: 333.72 100: 346 50: 353 21: 344 | Yes | 324.7 | 326.2 | October 5, 2026 |
| D-24,W-44,M-0 | 200: 333.82 100: 347 50: 354 21: 346 | Yes | 323.95 | 319.75 | October 1, 2026 |
| D-26,W-45,M-53 | 200: 333.98 100: 347 50: 355 21: 349 | Yes | 328.75 | 324.85 | September 30, 2026 |
| D-28,W-46,M-54 | 200: 334.07 100: 348 50: 356 21: 351 | Yes | 327 | 328.05 | September 29, 2026 |
| D-29 | 200: 334.13 100: 348 50: 358 21: 354 | Yes | 333 | 331.75 | September 28, 2026 |
| D-30,W-47,M-54 | 200: 334.2 100: 348 50: 359 21: 356 | Yes | 341.45 | 333.1 | September 25, 2026 |
| D-33,W-49,M-55 | 200: 334.22 100: 349 50: 360 21: 358 | No | 343.35 | 339.9 | September 24, 2026 |
| D-40,W-52,M-58 | 200: 334.03 100: 349 50: 361 21: 361 | No | 355.65 | 352.4 | September 22, 2026 |
| D-42 | 200: 333.85 100: 349 50: 361 21: 362 | No | 351.05 | 354.7 | September 21, 2026 |
| D-40,W-53,M-58 | 200: 333.55 100: 349 50: 362 21: 365 | No | 349.85 | 353.3 | September 18, 2026 |
| D-33,W-50,M-56 | 200: 333.37 100: 349 50: 362 21: 366 | No | 342.5 | 345.05 | September 16, 2026 |
| D-31,W-50,M-56 | 200: 333.02 100: 349 50: 364 21: 370 | No | 356.15 | 342.3 | September 15, 2026 |
| D-39,W-54,M-59 | 200: 332.74 100: 349 50: 365 21: 374 | No | 362.5 | 359.25 | September 10, 2026 |
| D-42,W-56,M-60 | 200: 332.48 100: 348 50: 365 21: 376 | No | 373.5 | 363.75 | September 9, 2026 |
| D-48,W-59,M-61 | 200: 332.16 100: 348 50: 365 21: 377 | No | 373 | 374.35 | September 8, 2026 |
| D-47 | 200: 331.74 100: 348 50: 365 21: 378 | No | 373.4 | 372.35 | September 7, 2026 |
| D-48,W-59,M-61 | 200: 331.36 100: 347 50: 364 21: 378 | No | 379 | 373.65 | September 4, 2026 |
| D-49,W-59,M-62 | 200: 330.94 100: 347 50: 364 21: 379 | No | 369.25 | 376.05 | September 3, 2026 |
| D-44,W-57,M-61 | 200: 330.5 100: 346 50: 363 21: 379 | No | 364.5 | 368.85 | September 2, 2026 |
| D-46 | 200: 329.77 100: 345 50: 363 21: 381 | No | 376.85 | 373 | August 31, 2026 |
| D-74,W-67,M-63 | 200: 314.27 100: 319 50: 325 21: 345 | No | 375 | 393.75 | July 29, 2026 |
| D-69,W-64,M-61 | 200: 313.47 100: 318 50: 322 21: 340 | No | 361.9 | 373.5 | July 28, 2026 |
| D-66 | 200: 312.87 100: 317 50: 320 21: 336 | No | 361 | 363 | July 27, 2026 |
| D-64,W-60,M-59 | 200: 312.36 100: 316 50: 318 21: 333 | No | 365 | 356.5 | July 24, 2026 |
| D-79,W-64,M-61 | 200: 311.32 100: 314 50: 315 21: 327 | No | 362.25 | 378.15 | July 22, 2026 |
| D-72,W-59,M-58 | 200: 310.65 100: 312 50: 312 21: 321 | No | 324 | 349.85 | July 21, 2026 |
| D-57 | 200: 310.25 100: 312 50: 310 21: 318 | No | 325 | 322.55 | July 20, 2026 |
| D-57,W-52,M-54 | 200: 309.97 100: 311 50: 309 21: 317 | No | 327 | 321.85 | July 16, 2026 |
| D-60,W-53,M-54 | 200: 309.84 100: 311 50: 309 21: 316 | No | 327 | 324.95 | July 15, 2026 |
| D-60,W-53,M-54 | 200: 309.69 100: 311 50: 308 21: 315 | No | 330.45 | 325.1 | July 14, 2026 |
| D-68 | 200: 309.54 100: 310 50: 307 21: 314 | No | 333.3 | 332.7 | July 13, 2026 |
| D-69,W-56,M-56 | 200: 316.25 100: 317 50: 313 21: 320 | No | 338.95 | 340.85 | July 10, 2026 |
| D-67,W-55,M-55 | 200: 316 100: 317 50: 312 21: 317 | No | 333.3 | 336.75 | July 9, 2026 |
| D-64,W-53,M-54 | 200: 315.78 100: 316 50: 311 21: 315 | No | 330.4 | 331.65 | July 8, 2026 |
| D-65,W-53,M-54 | 200: 315.63 100: 316 50: 310 21: 314 | No | 331 | 332.2 | July 7, 2026 |
| D-65 | 200: 315.46 100: 315 50: 310 21: 312 | No | 339 | 331.8 | July 6, 2026 |
| D-67,W-54,M-55 | 200: 315.28 100: 315 50: 309 21: 309 | No | 325.15 | 334.05 | July 3, 2026 |
| D-59,W-50,M-52 | 200: 315.09 100: 315 50: 308 21: 307 | No | 317 | 318 | July 2, 2026 |
| D-57,W-49,M-0 | 200: 315.07 100: 315 50: 307 21: 306 | No | 315.8 | 315.15 | July 1, 2026 |
| D-58,W-49,M-52 | 200: 315.07 100: 315 50: 307 21: 305 | No | 317.7 | 315.8 | June 30, 2026 |
| D-58 | 200: 314.92 100: 314 50: 306 21: 301 | No | 328.55 | 315.4 | June 29, 2026 |
| D-68,W-53,M-54 | 200: 314.92 100: 314 50: 305 21: 300 | No | 312.25 | 328.55 | June 25, 2026 |
| D-59,W-48,M-51 | 200: 314.78 100: 314 50: 304 21: 296 | No | 292.7 | 310.85 | June 24, 2026 |
| D-44,W-42,M-48 | 200: 314.82 100: 314 50: 304 21: 295 | No | 295.8 | 291.25 | June 23, 2026 |
| D-46 | 200: 315.05 100: 315 50: 304 21: 295 | No | 294.15 | 293.95 | June 22, 2026 |
| D-46,W-43,M-48 | 200: 315.25 100: 315 50: 305 21: 296 | No | 294 | 294.1 | June 19, 2026 |
| D-48,W-44,M-49 | 200: 315.46 100: 315 50: 305 21: 296 | No | 298 | 296.05 | June 18, 2026 |
| D-49,W-44,M-49 | 200: 315.65 100: 316 50: 306 21: 296 | No | 299.7 | 297.5 | June 17, 2026 |
| D-49,W-44,M-49 | 200: 315.84 100: 316 50: 306 21: 295 | No | 299.4 | 297.85 | June 16, 2026 |
| D-49 | 200: 316.02 100: 317 50: 306 21: 295 | No | 298 | 297.85 | June 15, 2026 |
| D-44,W-42,M-48 | 200: 316.19 100: 317 50: 307 21: 295 | No | 280 | 291.05 | June 12, 2026 |
| D-30,W-39,M-46 | 200: 316.44 100: 317 50: 307 21: 295 | Yes | 277.3 | 275.7 | June 11, 2026 |
| D-31,W-39,M-46 | 200: 316.84 100: 318 50: 309 21: 297 | Yes | 285.5 | 277.25 | June 10, 2026 |
| D-35,W-41,M-47 | 200: 317.24 100: 319 50: 310 21: 299 | Yes | 282.8 | 285 | June 9, 2026 |
| D-35,W-42,M-48 | 200: 318.49 100: 322 50: 314 21: 306 | Yes | 294.3 | 290.55 | June 3, 2026 |
| D-37,W-43,M-48 | 200: 318.77 100: 323 50: 315 21: 308 | Yes | 294.05 | 294.3 | June 2, 2026 |
| D-38 | 200: 319.15 100: 323 50: 316 21: 310 | Yes | 305 | 295.1 | June 1, 2026 |
| D-43,W-45,M-49 | 200: 319.37 100: 324 50: 317 21: 311 | No | 305.95 | 303.65 | May 29, 2026 |
| D-44,W-45,M-49 | 200: 319.51 100: 324 50: 318 21: 312 | No | 306.05 | 305.2 | May 27, 2026 |
| D-46 | 200: 319.8 100: 325 50: 319 21: 314 | No | 304.05 | 308.55 | May 25, 2026 |
| D-40,W-44,M-48 | 200: 319.88 100: 326 50: 319 21: 314 | Yes | 303.8 | 299.55 | May 22, 2026 |
| D-41,W-44,M-48 | 200: 320.08 100: 326 50: 320 21: 316 | No | 312 | 301.95 | May 21, 2026 |
| D-45,W-46,M-49 | 200: 320.26 100: 327 50: 321 21: 317 | No | 318 | 309 | May 20, 2026 |
| D-51,W-48,M-51 | 200: 320.37 100: 327 50: 321 21: 318 | No | 317.25 | 319.65 | May 19, 2026 |
| D-50 | 200: 320.38 100: 327 50: 321 21: 318 | No | 318 | 317.25 | May 18, 2026 |
| D-52,W-48,M-51 | 200: 320.38 100: 327 50: 321 21: 318 | No | 320.05 | 320.65 | May 15, 2026 |
| D-52,W-48,M-51 | 200: 320.36 100: 327 50: 322 21: 317 | No | 322 | 320.9 | May 14, 2026 |
| D-51,W-48,M-51 | 200: 320.35 100: 328 50: 322 21: 317 | No | 324 | 320.1 | May 13, 2026 |
| D-55,W-50,M-52 | 200: 320.35 100: 328 50: 322 21: 317 | No | 337 | 326.95 | May 12, 2026 |
| D-62 | 200: 320.29 100: 328 50: 321 21: 316 | No | 335.25 | 337.05 | May 11, 2026 |
| D-63,W-53,M-54 | 200: 320.07 100: 328 50: 321 21: 313 | No | 327 | 339.1 | May 8, 2026 |
| D-59,W-51,M-52 | 200: 319.87 100: 327 50: 320 21: 311 | No | 329.7 | 328.45 | May 7, 2026 |
| D-58,W-50,M-52 | 200: 319.78 100: 327 50: 320 21: 309 | No | 311 | 327.35 | May 6, 2026 |
| D-47,W-44,M-49 | 200: 319.7 100: 327 50: 319 21: 307 | No | 303.8 | 305.55 | May 5, 2026 |
| D-46 | 200: 319.94 100: 328 50: 320 21: 307 | No | 314.95 | 303.8 | May 4, 2026 |
| D-50,W-46,M-51 | 200: 320.07 100: 329 50: 321 21: 307 | No | 320 | 310.7 | April 30, 2026 |
| D-55,W-48,M-52 | 200: 320.15 100: 329 50: 321 21: 307 | No | 316.5 | 320.2 | April 29, 2026 |
| D-51,W-46,M-51 | 200: 320.15 100: 329 50: 321 21: 305 | No | 319.2 | 312.65 | April 28, 2026 |
| D-54 | 200: 320.23 100: 329 50: 322 21: 304 | No | 311.6 | 317.7 | April 27, 2026 |
| D-40,W-41,M-49 | 200: 320.23 100: 330 50: 322 21: 303 | Yes | 297 | 294.4 | April 24, 2026 |
| D-42,W-41,M-49 | 200: 320.48 100: 330 50: 323 21: 304 | No | 298 | 297.05 | April 23, 2026 |
| D-44,W-42,M-50 | 200: 320.72 100: 331 50: 324 21: 305 | No | 305.95 | 300.25 | April 22, 2026 |
| D-47,W-44,M-51 | 200: 320.92 100: 332 50: 325 21: 305 | No | 305 | 306.35 | April 21, 2026 |
| D-45 | 200: 321.07 100: 332 50: 326 21: 305 | No | 300.95 | 303.6 | April 20, 2026 |