| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-46,W-44,M-53 | 200: 398.42 100: 394 50: 389 21: 383 | No | 381.9 | 380.65 | July 14, 2026 |
| D-50 | 200: 398.6 100: 394 50: 389 21: 383 | No | 386.15 | 384.85 | July 13, 2026 |
| D-54,W-47,M-54 | 200: 398.64 100: 394 50: 389 21: 383 | No | 393.8 | 389.1 | July 10, 2026 |
| D-53,W-46,M-54 | 200: 398.7 100: 394 50: 389 21: 382 | No | 378.55 | 388.4 | July 9, 2026 |
| D-47,W-43,M-53 | 200: 398.77 100: 394 50: 389 21: 382 | No | 378.05 | 380.3 | July 8, 2026 |
| D-48,W-44,M-53 | 200: 398.96 100: 395 50: 389 21: 382 | No | 377.95 | 381.5 | July 7, 2026 |
| D-46 | 200: 399.13 100: 395 50: 390 21: 382 | No | 379.1 | 379.1 | July 6, 2026 |
| D-46,W-43,M-53 | 200: 399.24 100: 395 50: 390 21: 382 | No | 381.65 | 379.15 | July 3, 2026 |
| D-46,W-43,M-53 | 200: 399.41 100: 395 50: 391 21: 382 | No | 378.1 | 379.65 | July 2, 2026 |
| D-43,W-42,M-0 | 200: 399.58 100: 396 50: 391 21: 383 | No | 367 | 375.15 | July 1, 2026 |
| D-36,W-39,M-51 | 200: 399.82 100: 396 50: 392 21: 383 | No | 376.75 | 367 | June 30, 2026 |
| D-41 | 200: 400.3 100: 397 50: 393 21: 385 | No | 385 | 374.95 | June 29, 2026 |
| D-47,W-45,M-53 | 200: 400.43 100: 397 50: 394 21: 386 | No | 387 | 385.55 | June 25, 2026 |
| D-48,W-45,M-53 | 200: 400.55 100: 398 50: 394 21: 386 | No | 376.6 | 387.3 | June 24, 2026 |
| D-42,W-43,M-52 | 200: 400.68 100: 398 50: 394 21: 386 | No | 385.25 | 379.1 | June 23, 2026 |
| D-47 | 200: 400.9 100: 398 50: 395 21: 387 | No | 383 | 386.65 | June 22, 2026 |
| D-44,W-44,M-53 | 200: 400.94 100: 399 50: 395 21: 387 | No | 385.25 | 383 | June 19, 2026 |
| D-46,W-45,M-53 | 200: 401.09 100: 399 50: 396 21: 387 | No | 385.8 | 386.45 | June 18, 2026 |
| D-43,W-43,M-53 | 200: 401.24 100: 399 50: 396 21: 387 | No | 383.55 | 382 | June 17, 2026 |
| D-43,W-43,M-53 | 200: 401.43 100: 399 50: 397 21: 388 | No | 382.6 | 381.5 | June 16, 2026 |
| D-42 | 200: 401.63 100: 400 50: 397 21: 389 | No | 391.6 | 381.3 | June 15, 2026 |
| D-42,W-43,M-53 | 200: 401.75 100: 400 50: 398 21: 389 | No | 375.5 | 380.9 | June 12, 2026 |
| D-38,W-41,M-52 | 200: 401.94 100: 401 50: 399 21: 390 | No | 367.3 | 374.15 | June 11, 2026 |
| D-33,W-40,M-51 | 200: 402.19 100: 401 50: 400 21: 392 | No | 375 | 367.9 | June 10, 2026 |
| D-36,W-42,M-52 | 200: 402.53 100: 402 50: 401 21: 395 | No | 372.85 | 375.95 | June 9, 2026 |
| D-39,W-44,M-53 | 200: 403.01 100: 403 50: 403 21: 399 | No | 385.35 | 384.85 | June 5, 2026 |
| D-39,W-44,M-53 | 200: 403.15 100: 403 50: 404 21: 400 | No | 378 | 385.35 | June 4, 2026 |
| D-37,W-43,M-53 | 200: 403.29 100: 404 50: 405 21: 402 | Yes | 390.8 | 380.95 | June 3, 2026 |
| D-41,W-46,M-54 | 200: 403.52 100: 404 50: 406 21: 405 | No | 380 | 391.6 | June 2, 2026 |
| D-34 | 200: 403.64 100: 404 50: 406 21: 406 | Yes | 393.95 | 381.55 | June 1, 2026 |
| D-39,W-46,M-0 | 200: 403.73 100: 405 50: 407 21: 409 | Yes | 406.9 | 392.1 | May 29, 2026 |
| D-46,W-50,M-56 | 200: 403.69 100: 405 50: 408 21: 410 | No | 410 | 404.7 | May 27, 2026 |
| D-49,W-51,M-57 | 200: 403.68 100: 405 50: 408 21: 411 | No | 410.1 | 410.45 | May 26, 2026 |
| D-46 | 200: 403.61 100: 405 50: 408 21: 411 | No | 399 | 405.35 | May 25, 2026 |
| D-40,W-47,M-55 | 200: 403.47 100: 405 50: 408 21: 411 | Yes | 402.3 | 396.45 | May 22, 2026 |
| D-43,W-49,M-56 | 200: 403.5 100: 405 50: 408 21: 413 | No | 407 | 402.3 | May 21, 2026 |
| D-44,W-49,M-56 | 200: 403.51 100: 405 50: 408 21: 414 | No | 409.25 | 403.9 | May 20, 2026 |
| D-48,W-51,M-57 | 200: 403.5 100: 405 50: 409 21: 415 | No | 402.05 | 411.65 | May 19, 2026 |
| D-43 | 200: 403.42 100: 405 50: 408 21: 415 | No | 405.2 | 404.55 | May 18, 2026 |
| D-46,W-51,M-57 | 200: 403.31 100: 405 50: 409 21: 416 | No | 404.75 | 409.35 | May 15, 2026 |
| D-47,W-51,M-57 | 200: 403.21 100: 405 50: 409 21: 417 | No | 416.55 | 411 | May 14, 2026 |
| D-48,W-52,M-57 | 200: 403.08 100: 404 50: 408 21: 418 | No | 405.8 | 413.05 | May 13, 2026 |
| D-43,W-50,M-56 | 200: 402.98 100: 404 50: 408 21: 418 | No | 415.5 | 405.5 | May 12, 2026 |
| D-50 | 200: 402.96 100: 404 50: 408 21: 420 | No | 427.9 | 416.3 | May 11, 2026 |
| D-60,W-57,M-60 | 200: 402.71 100: 404 50: 408 21: 420 | No | 432.2 | 429.9 | May 8, 2026 |
| D-62,W-58,M-60 | 200: 402.4 100: 404 50: 407 21: 419 | No | 430 | 432.2 | May 7, 2026 |
| D-60,W-57,M-60 | 200: 402.08 100: 403 50: 406 21: 417 | No | 426 | 428.8 | May 6, 2026 |
| D-58,W-56,M-59 | 200: 401.81 100: 402 50: 405 21: 416 | No | 430.8 | 425.6 | May 5, 2026 |
| D-62 | 200: 401.57 100: 402 50: 404 21: 415 | No | 432.8 | 430.8 | May 4, 2026 |
| D-62,W-57,M-60 | 200: 401.2 100: 401 50: 403 21: 414 | No | 425.1 | 430.65 | April 30, 2026 |
| D-60,W-56,M-59 | 200: 400.87 100: 401 50: 402 21: 412 | No | 425.1 | 425.1 | April 29, 2026 |
| D-60,W-56,M-59 | 200: 400.63 100: 400 50: 401 21: 411 | No | 428.8 | 425 | April 28, 2026 |
| D-62 | 200: 400.39 100: 400 50: 400 21: 409 | No | 420.05 | 428.8 | April 27, 2026 |
| D-58,W-55,M-59 | 200: 400.03 100: 399 50: 399 21: 407 | No | 418.2 | 420.05 | April 24, 2026 |
| D-58,W-54,M-59 | 200: 399.81 100: 399 50: 398 21: 406 | No | 424 | 417.9 | April 23, 2026 |
| D-61,W-56,M-59 | 200: 399.61 100: 398 50: 398 21: 404 | No | 420 | 423.5 | April 22, 2026 |
| D-60,W-55,M-59 | 200: 399.36 100: 398 50: 396 21: 402 | No | 415.65 | 420.5 | April 21, 2026 |
| D-58 | 200: 399.15 100: 397 50: 395 21: 400 | No | 421.7 | 415.65 | April 20, 2026 |
| D-61,W-56,M-59 | 200: 398.95 100: 397 50: 395 21: 399 | No | 419.15 | 422 | April 17, 2026 |
| D-60,W-55,M-59 | 200: 398.7 100: 397 50: 394 21: 396 | No | 416.9 | 419.15 | April 16, 2026 |
| D-56 | 200: 398.33 100: 396 50: 392 21: 392 | No | 399 | 406.3 | April 13, 2026 |
| D-58,W-53,M-58 | 200: 398.21 100: 396 50: 391 21: 390 | No | 407.25 | 410.4 | April 10, 2026 |
| D-56,W-52,M-57 | 200: 398.07 100: 395 50: 390 21: 388 | No | 408.5 | 405.15 | April 9, 2026 |
| D-58,W-53,M-58 | 200: 397.98 100: 395 50: 390 21: 386 | No | 404 | 408.6 | April 8, 2026 |
| D-49,W-46,M-55 | 200: 397.88 100: 395 50: 389 21: 384 | No | 384.05 | 384.7 | April 7, 2026 |
| D-49 | 200: 398.01 100: 395 50: 389 21: 384 | No | 386 | 383.85 | April 6, 2026 |
| D-49,W-47,M-55 | 200: 398.05 100: 395 50: 389 21: 384 | No | 378 | 386.05 | April 2, 2026 |
| D-49,W-46,M-0 | 200: 398.16 100: 395 50: 389 21: 384 | No | 371 | 384 | April 1, 2026 |
| D-41 | 200: 398.3 100: 396 50: 390 21: 384 | No | 368 | 363.3 | March 30, 2026 |
| D-44,W-43,M-54 | 200: 398.61 100: 396 50: 391 21: 386 | No | 383 | 372.2 | March 27, 2026 |
| D-48,W-46,M-56 | 200: 398.86 100: 397 50: 392 21: 387 | No | 384.8 | 384.05 | March 25, 2026 |
| D-46,W-44,M-55 | 200: 399.01 100: 397 50: 392 21: 388 | No | 376 | 379.05 | March 24, 2026 |
| D-40 | 200: 399.21 100: 397 50: 392 21: 389 | No | 375.9 | 364 | March 23, 2026 |
| D-44,W-44,M-55 | 200: 399.52 100: 398 50: 393 21: 391 | No | 388.35 | 378.45 | March 20, 2026 |
| D-46,W-45,M-55 | 200: 399.71 100: 398 50: 394 21: 393 | No | 390.6 | 383.2 | March 19, 2026 |
| D-50,W-48,M-57 | 200: 399.85 100: 399 50: 395 21: 394 | No | 392 | 394.7 | March 18, 2026 |
| D-48,W-47,M-56 | 200: 399.9 100: 399 50: 395 21: 394 | No | 387 | 389.6 | March 17, 2026 |
| D-46 | 200: 400.01 100: 399 50: 395 21: 394 | No | 385.55 | 383.6 | March 16, 2026 |
| D-46,W-46,M-56 | 200: 400.12 100: 399 50: 395 21: 395 | No | 388 | 385.25 | March 13, 2026 |
| D-48,W-47,M-56 | 200: 400.26 100: 400 50: 396 21: 396 | No | 380.75 | 390 | March 12, 2026 |
| D-45,W-45,M-55 | 200: 400.35 100: 400 50: 396 21: 397 | No | 378 | 382.75 | March 11, 2026 |
| D-44,W-44,M-55 | 200: 400.53 100: 400 50: 396 21: 398 | No | 389 | 378 | March 10, 2026 |
| D-44,W-48,M-55 | 200: 400.75 100: 401 50: 397 21: 400 | No | 393.45 | 379.8 | March 9, 2026 |
| D-47,W-48,M-57 | 200: 400.95 100: 401 50: 398 21: 403 | No | 443 | 393.5 | March 6, 2026 |
| D-59,W-55,M-61 | 200: 401.02 100: 401 50: 398 21: 404 | No | 368 | 430.15 | March 5, 2026 |
| D-35,W-43,M-53 | 200: 400.73 100: 401 50: 397 21: 401 | Yes | 374 | 367.55 | March 4, 2026 |
| D-39,W-50,M-55 | 200: 401.06 100: 401 50: 398 21: 404 | No | 369 | 380.2 | March 2, 2026 |
| D-49,W-50,M-58 | 200: 401.24 100: 402 50: 399 21: 407 | No | 403.2 | 402.3 | February 27, 2026 |
| D-52,W-51,M-59 | 200: 401.23 100: 402 50: 398 21: 407 | No | 414 | 407.85 | February 26, 2026 |
| D-52,W-51,M-59 | 200: 401.16 100: 402 50: 398 21: 407 | No | 410.75 | 408.5 | February 25, 2026 |
| D-52,W-51,M-59 | 200: 401.09 100: 401 50: 398 21: 407 | No | 419.5 | 408.7 | February 24, 2026 |
| D-59,W-52,M-60 | 200: 401.01 100: 401 50: 397 21: 407 | No | 419 | 421 | February 23, 2026 |
| D-56,W-52,M-60 | 200: 400.81 100: 401 50: 396 21: 405 | No | 414.45 | 414.35 | February 20, 2026 |
| D-56,W-52,M-59 | 200: 400.68 100: 401 50: 395 21: 404 | No | 421.55 | 413.05 | February 19, 2026 |
| D-60,W-54,M-60 | 200: 400.56 100: 400 50: 395 21: 403 | No | 426.35 | 421.55 | February 18, 2026 |
| D-62,W-55,M-61 | 200: 400.35 100: 400 50: 394 21: 402 | No | 426.55 | 425.6 | February 17, 2026 |
| D-63,W-57,M-61 | 200: 400.1 100: 399 50: 392 21: 399 | No | 434.8 | 426.5 | February 16, 2026 |
| D-67,W-57,M-61 | 200: 399.85 100: 399 50: 391 21: 396 | No | 427 | 434.8 | February 13, 2026 |
| D-65,W-56,M-61 | 200: 399.51 100: 398 50: 389 21: 392 | No | 422 | 428.85 | February 12, 2026 |
| D-63,W-55,M-60 | 200: 399.22 100: 398 50: 388 21: 388 | No | 413.4 | 421.95 | February 11, 2026 |
| D-61,W-53,M-59 | 200: 398.99 100: 397 50: 386 21: 385 | No | 425 | 413.4 | February 10, 2026 |
| D-65,W-50,M-60 | 200: 398.86 100: 397 50: 385 21: 382 | No | 405 | 422.55 | February 9, 2026 |
| D-59,W-50,M-58 | 200: 398.65 100: 396 50: 383 21: 377 | No | 395.6 | 400.6 | February 6, 2026 |
| D-58,W-49,M-58 | 200: 398.64 100: 396 50: 383 21: 375 | No | 406.1 | 396.5 | February 5, 2026 |
| D-64,W-52,M-59 | 200: 398.66 100: 396 50: 382 21: 372 | No | 414 | 408.9 | February 4, 2026 |
| D-65,W-52,M-59 | 200: 398.56 100: 396 50: 381 21: 369 | No | 424.1 | 411.9 | February 3, 2026 |
| D-45 | 200: 398.44 100: 395 50: 380 21: 364 | No | 360 | 360.4 | February 2, 2026 |
| D-51,W-42,M-55 | 200: 399.91 100: 397 50: 382 21: 365 | No | 358.05 | 372.8 | January 30, 2026 |
| D-44,W-38,M-53 | 200: 400.18 100: 398 50: 382 21: 365 | No | 360.95 | 360.85 | January 29, 2026 |
| D-42,W-38,M-53 | 200: 400.58 100: 398 50: 383 21: 365 | No | 358 | 357.9 | January 28, 2026 |
| D-41,W-37,M-53 | 200: 401.01 100: 399 50: 384 21: 366 | No | 346 | 356.25 | January 27, 2026 |
| D-33,W-33,M-51 | 200: 401.45 100: 400 50: 385 21: 367 | No | 349.95 | 345.9 | January 23, 2026 |
| D-35,W-34,M-52 | 200: 402.01 100: 401 50: 387 21: 369 | No | 340.95 | 349.8 | January 22, 2026 |
| D-25,W-32,M-50 | 200: 402.53 100: 402 50: 388 21: 371 | No | 336 | 337.9 | January 21, 2026 |
| D-25,W-32,M-50 | 200: 403.18 100: 404 50: 390 21: 374 | Yes | 355 | 337.25 | January 20, 2026 |
| D-31,W-37,M-53 | 200: 403.84 100: 405 50: 392 21: 378 | Yes | 362.25 | 355.35 | January 19, 2026 |
| D-35,W-37,M-54 | 200: 404.33 100: 406 50: 394 21: 381 | Yes | 369.95 | 364.5 | January 16, 2026 |