| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-42 | 200: 406.86 100: 412 50: 417 21: 415 | No | 416 | 404.85 | October 19, 2026 |
| D-50,W-52,M-56 | 200: 406.94 100: 412 50: 417 21: 416 | No | 421.85 | 417.65 | October 16, 2026 |
| D-51,W-53,M-56 | 200: 406.86 100: 412 50: 417 21: 416 | No | 418.4 | 419.6 | October 15, 2026 |
| D-50,W-52,M-56 | 200: 406.75 100: 412 50: 417 21: 416 | No | 414.45 | 418.05 | October 14, 2026 |
| D-47,W-51,M-55 | 200: 406.56 100: 412 50: 417 21: 416 | No | 412 | 414.25 | October 13, 2026 |
| D-48 | 200: 406.56 100: 412 50: 417 21: 416 | No | 410.5 | 414.45 | October 12, 2026 |
| D-44,W-49,M-55 | 200: 406.55 100: 412 50: 417 21: 416 | No | 405.55 | 408.05 | October 9, 2026 |
| D-42,W-48,M-54 | 200: 406.85 100: 412 50: 418 21: 417 | No | 418.4 | 405.45 | October 8, 2026 |
| D-49,W-52,M-56 | 200: 406.88 100: 412 50: 418 21: 418 | No | 408.05 | 418.2 | October 7, 2026 |
| D-42,W-49,M-55 | 200: 406.77 100: 412 50: 418 21: 418 | No | 405.8 | 408.15 | October 6, 2026 |
| D-40 | 200: 406.75 100: 412 50: 419 21: 419 | Yes | 399 | 405.8 | October 5, 2026 |
| D-35,W-46,M-0 | 200: 406.83 100: 412 50: 419 21: 420 | Yes | 399 | 399.15 | October 1, 2026 |
| D-35,W-46,M-55 | 200: 406.93 100: 412 50: 420 21: 423 | Yes | 405.65 | 400.4 | September 30, 2026 |
| D-36,W-47,M-55 | 200: 407 100: 413 50: 421 21: 425 | Yes | 407 | 402.8 | September 29, 2026 |
| D-39 | 200: 407.04 100: 413 50: 422 21: 427 | No | 422 | 408.5 | September 28, 2026 |
| D-46,W-54,M-57 | 200: 407.11 100: 413 50: 422 21: 429 | No | 424 | 422.35 | September 25, 2026 |
| D-47,W-55,M-57 | 200: 406.99 100: 413 50: 422 21: 430 | No | 426.95 | 424.5 | September 24, 2026 |
| D-45,W-54,M-57 | 200: 406.61 100: 412 50: 422 21: 431 | No | 430.8 | 421.35 | September 22, 2026 |
| D-50 | 200: 406.46 100: 412 50: 422 21: 432 | No | 423.2 | 430.8 | September 21, 2026 |
| D-44,W-54,M-57 | 200: 407.12 100: 412 50: 423 21: 434 | No | 420.9 | 423.2 | September 18, 2026 |
| D-43,W-54,M-57 | 200: 407.14 100: 412 50: 422 21: 434 | No | 418.35 | 421.9 | September 17, 2026 |
| D-41,W-52,M-56 | 200: 407.02 100: 412 50: 422 21: 435 | No | 423 | 417.75 | September 16, 2026 |
| D-43,W-53,M-57 | 200: 406.6 100: 412 50: 422 21: 437 | No | 439.9 | 421.05 | September 15, 2026 |
| D-52,W-60,M-59 | 200: 405.75 100: 411 50: 422 21: 438 | No | 438 | 438.1 | September 11, 2026 |
| D-55,W-62,M-60 | 200: 405.45 100: 410 50: 421 21: 438 | No | 453 | 441.5 | September 10, 2026 |
| D-63,W-65,M-61 | 200: 405.11 100: 409 50: 420 21: 438 | No | 453.8 | 453.55 | September 9, 2026 |
| D-65,W-66,M-61 | 200: 404.62 100: 409 50: 419 21: 436 | No | 449.55 | 455.25 | September 8, 2026 |
| D-62 | 200: 404.11 100: 408 50: 417 21: 435 | No | 443.8 | 448.95 | September 7, 2026 |
| D-60,W-63,M-60 | 200: 403.72 100: 407 50: 416 21: 433 | No | 442.45 | 444.8 | September 4, 2026 |
| D-59,W-63,M-60 | 200: 403.32 100: 406 50: 415 21: 432 | No | 445.8 | 442.55 | September 3, 2026 |
| D-59,W-63,M-60 | 200: 402.93 100: 405 50: 414 21: 431 | No | 434.8 | 442.45 | September 2, 2026 |
| D-57,W-61,M-0 | 200: 402.53 100: 405 50: 413 21: 429 | No | 448.05 | 437 | September 1, 2026 |
| D-62 | 200: 402.19 100: 404 50: 412 21: 429 | No | 439.35 | 446.55 | August 31, 2026 |
| D-47,W-43,M-53 | 200: 396.61 100: 391 50: 385 21: 380 | No | 370.55 | 378.6 | July 29, 2026 |
| D-39,W-40,M-52 | 200: 396.79 100: 391 50: 385 21: 380 | No | 378.2 | 370.15 | July 28, 2026 |
| D-44 | 200: 397.05 100: 391 50: 386 21: 381 | No | 377.7 | 376.4 | July 27, 2026 |
| D-43,W-42,M-53 | 200: 397.19 100: 392 50: 386 21: 381 | No | 370.2 | 375.6 | July 24, 2026 |
| D-45,W-43,M-53 | 200: 397.6 100: 392 50: 387 21: 383 | No | 380.35 | 378.65 | July 22, 2026 |
| D-46,W-44,M-53 | 200: 397.8 100: 393 50: 388 21: 383 | No | 384 | 380 | July 21, 2026 |
| D-51 | 200: 397.97 100: 393 50: 388 21: 383 | No | 382.95 | 385.35 | July 20, 2026 |
| D-48,W-45,M-53 | 200: 398.05 100: 393 50: 388 21: 383 | No | 382.4 | 382.95 | July 17, 2026 |
| D-48,W-45,M-53 | 200: 398.17 100: 393 50: 388 21: 383 | No | 385 | 382.7 | July 16, 2026 |
| D-52,W-46,M-54 | 200: 398.3 100: 393 50: 388 21: 383 | No | 380.05 | 386.65 | July 15, 2026 |
| D-46,W-44,M-53 | 200: 398.42 100: 394 50: 389 21: 383 | No | 381.9 | 380.65 | July 14, 2026 |
| D-50 | 200: 398.6 100: 394 50: 389 21: 383 | No | 386.15 | 384.85 | July 13, 2026 |
| D-54,W-47,M-54 | 200: 398.64 100: 394 50: 389 21: 383 | No | 393.8 | 389.1 | July 10, 2026 |
| D-53,W-46,M-54 | 200: 398.7 100: 394 50: 389 21: 382 | No | 378.55 | 388.4 | July 9, 2026 |
| D-47,W-43,M-53 | 200: 398.77 100: 394 50: 389 21: 382 | No | 378.05 | 380.3 | July 8, 2026 |
| D-48,W-44,M-53 | 200: 398.96 100: 395 50: 389 21: 382 | No | 377.95 | 381.5 | July 7, 2026 |
| D-46 | 200: 399.13 100: 395 50: 390 21: 382 | No | 379.1 | 379.1 | July 6, 2026 |
| D-46,W-43,M-53 | 200: 399.24 100: 395 50: 390 21: 382 | No | 381.65 | 379.15 | July 3, 2026 |
| D-46,W-43,M-53 | 200: 399.41 100: 395 50: 391 21: 382 | No | 378.1 | 379.65 | July 2, 2026 |
| D-43,W-42,M-0 | 200: 399.58 100: 396 50: 391 21: 383 | No | 367 | 375.15 | July 1, 2026 |
| D-36,W-39,M-51 | 200: 399.82 100: 396 50: 392 21: 383 | No | 376.75 | 367 | June 30, 2026 |
| D-41 | 200: 400.3 100: 397 50: 393 21: 385 | No | 385 | 374.95 | June 29, 2026 |
| D-47,W-45,M-53 | 200: 400.43 100: 397 50: 394 21: 386 | No | 387 | 385.55 | June 25, 2026 |
| D-48,W-45,M-53 | 200: 400.55 100: 398 50: 394 21: 386 | No | 376.6 | 387.3 | June 24, 2026 |
| D-42,W-43,M-52 | 200: 400.68 100: 398 50: 394 21: 386 | No | 385.25 | 379.1 | June 23, 2026 |
| D-47 | 200: 400.9 100: 398 50: 395 21: 387 | No | 383 | 386.65 | June 22, 2026 |
| D-44,W-44,M-53 | 200: 400.94 100: 399 50: 395 21: 387 | No | 385.25 | 383 | June 19, 2026 |
| D-46,W-45,M-53 | 200: 401.09 100: 399 50: 396 21: 387 | No | 385.8 | 386.45 | June 18, 2026 |
| D-43,W-43,M-53 | 200: 401.24 100: 399 50: 396 21: 387 | No | 383.55 | 382 | June 17, 2026 |
| D-43,W-43,M-53 | 200: 401.43 100: 399 50: 397 21: 388 | No | 382.6 | 381.5 | June 16, 2026 |
| D-42 | 200: 401.63 100: 400 50: 397 21: 389 | No | 391.6 | 381.3 | June 15, 2026 |
| D-42,W-43,M-53 | 200: 401.75 100: 400 50: 398 21: 389 | No | 375.5 | 380.9 | June 12, 2026 |
| D-38,W-41,M-52 | 200: 401.94 100: 401 50: 399 21: 390 | No | 367.3 | 374.15 | June 11, 2026 |
| D-33,W-40,M-51 | 200: 402.19 100: 401 50: 400 21: 392 | No | 375 | 367.9 | June 10, 2026 |
| D-36,W-42,M-52 | 200: 402.53 100: 402 50: 401 21: 395 | No | 372.85 | 375.95 | June 9, 2026 |
| D-39,W-44,M-53 | 200: 403.01 100: 403 50: 403 21: 399 | No | 385.35 | 384.85 | June 5, 2026 |
| D-39,W-44,M-53 | 200: 403.15 100: 403 50: 404 21: 400 | No | 378 | 385.35 | June 4, 2026 |
| D-37,W-43,M-53 | 200: 403.29 100: 404 50: 405 21: 402 | Yes | 390.8 | 380.95 | June 3, 2026 |
| D-41,W-46,M-54 | 200: 403.52 100: 404 50: 406 21: 405 | No | 380 | 391.6 | June 2, 2026 |
| D-34 | 200: 403.64 100: 404 50: 406 21: 406 | Yes | 393.95 | 381.55 | June 1, 2026 |
| D-39,W-46,M-0 | 200: 403.73 100: 405 50: 407 21: 409 | Yes | 406.9 | 392.1 | May 29, 2026 |
| D-46,W-50,M-56 | 200: 403.69 100: 405 50: 408 21: 410 | No | 410 | 404.7 | May 27, 2026 |
| D-49,W-51,M-57 | 200: 403.68 100: 405 50: 408 21: 411 | No | 410.1 | 410.45 | May 26, 2026 |
| D-46 | 200: 403.61 100: 405 50: 408 21: 411 | No | 399 | 405.35 | May 25, 2026 |
| D-40,W-47,M-55 | 200: 403.47 100: 405 50: 408 21: 411 | Yes | 402.3 | 396.45 | May 22, 2026 |
| D-43,W-49,M-56 | 200: 403.5 100: 405 50: 408 21: 413 | No | 407 | 402.3 | May 21, 2026 |
| D-44,W-49,M-56 | 200: 403.51 100: 405 50: 408 21: 414 | No | 409.25 | 403.9 | May 20, 2026 |
| D-48,W-51,M-57 | 200: 403.5 100: 405 50: 409 21: 415 | No | 402.05 | 411.65 | May 19, 2026 |
| D-43 | 200: 403.42 100: 405 50: 408 21: 415 | No | 405.2 | 404.55 | May 18, 2026 |
| D-46,W-51,M-57 | 200: 403.31 100: 405 50: 409 21: 416 | No | 404.75 | 409.35 | May 15, 2026 |
| D-47,W-51,M-57 | 200: 403.21 100: 405 50: 409 21: 417 | No | 416.55 | 411 | May 14, 2026 |
| D-48,W-52,M-57 | 200: 403.08 100: 404 50: 408 21: 418 | No | 405.8 | 413.05 | May 13, 2026 |
| D-43,W-50,M-56 | 200: 402.98 100: 404 50: 408 21: 418 | No | 415.5 | 405.5 | May 12, 2026 |
| D-50 | 200: 402.96 100: 404 50: 408 21: 420 | No | 427.9 | 416.3 | May 11, 2026 |
| D-60,W-57,M-60 | 200: 402.71 100: 404 50: 408 21: 420 | No | 432.2 | 429.9 | May 8, 2026 |
| D-62,W-58,M-60 | 200: 402.4 100: 404 50: 407 21: 419 | No | 430 | 432.2 | May 7, 2026 |
| D-60,W-57,M-60 | 200: 402.08 100: 403 50: 406 21: 417 | No | 426 | 428.8 | May 6, 2026 |
| D-58,W-56,M-59 | 200: 401.81 100: 402 50: 405 21: 416 | No | 430.8 | 425.6 | May 5, 2026 |
| D-62 | 200: 401.57 100: 402 50: 404 21: 415 | No | 432.8 | 430.8 | May 4, 2026 |
| D-62,W-57,M-60 | 200: 401.2 100: 401 50: 403 21: 414 | No | 425.1 | 430.65 | April 30, 2026 |
| D-60,W-56,M-59 | 200: 400.87 100: 401 50: 402 21: 412 | No | 425.1 | 425.1 | April 29, 2026 |
| D-60,W-56,M-59 | 200: 400.63 100: 400 50: 401 21: 411 | No | 428.8 | 425 | April 28, 2026 |
| D-62 | 200: 400.39 100: 400 50: 400 21: 409 | No | 420.05 | 428.8 | April 27, 2026 |
| D-58,W-55,M-59 | 200: 400.03 100: 399 50: 399 21: 407 | No | 418.2 | 420.05 | April 24, 2026 |
| D-58,W-54,M-59 | 200: 399.81 100: 399 50: 398 21: 406 | No | 424 | 417.9 | April 23, 2026 |
| D-61,W-56,M-59 | 200: 399.61 100: 398 50: 398 21: 404 | No | 420 | 423.5 | April 22, 2026 |
| D-60,W-55,M-59 | 200: 399.36 100: 398 50: 396 21: 402 | No | 415.65 | 420.5 | April 21, 2026 |