| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-31,W-36,M-52 | 200: 283.45 100: 292 50: 288 21: 273 | Yes | 264 | 253.85 | October 16, 2026 |
| D-35,W-38,M-54 | 200: 283.76 100: 293 50: 290 21: 275 | Yes | 261 | 262 | October 15, 2026 |
| D-32,W-37,M-53 | 200: 283.99 100: 294 50: 291 21: 276 | Yes | 266.45 | 258.8 | October 14, 2026 |
| D-36,W-41,M-55 | 200: 284.46 100: 295 50: 293 21: 279 | Yes | 263.9 | 267.6 | October 13, 2026 |
| D-31 | 200: 284.41 100: 295 50: 293 21: 279 | Yes | 261.35 | 262.7 | October 12, 2026 |
| D-30,W-38,M-54 | 200: 284.67 100: 296 50: 294 21: 280 | Yes | 257.9 | 261.2 | October 9, 2026 |
| D-25,W-37,M-53 | 200: 285.23 100: 296 50: 294 21: 281 | Yes | 258 | 257.4 | October 8, 2026 |
| D-26,W-38,M-54 | 200: 285.52 100: 297 50: 296 21: 283 | Yes | 264 | 260.25 | October 7, 2026 |
| D-28,W-39,M-55 | 200: 285.77 100: 297 50: 297 21: 285 | Yes | 264 | 264.4 | October 6, 2026 |
| D-27,W-39,M-0 | 200: 286.49 100: 299 50: 302 21: 293 | Yes | 264.05 | 264.35 | October 1, 2026 |
| D-28,W-39,M-55 | 200: 286.73 100: 300 50: 303 21: 296 | Yes | 272 | 265 | September 30, 2026 |
| D-30,W-41,M-57 | 200: 286.95 100: 301 50: 305 21: 299 | Yes | 279.5 | 271.05 | September 29, 2026 |
| D-34 | 200: 287.11 100: 301 50: 306 21: 302 | Yes | 282.75 | 280.85 | September 28, 2026 |
| D-35,W-45,M-59 | 200: 287.22 100: 302 50: 307 21: 304 | Yes | 284.95 | 284 | September 25, 2026 |
| D-34,W-44,M-59 | 200: 287.27 100: 302 50: 308 21: 306 | Yes | 279 | 282 | September 24, 2026 |
| D-50,W-55,M-66 | 200: 287.34 100: 303 50: 309 21: 309 | No | 308.9 | 310 | September 23, 2026 |
| D-45,W-53,M-65 | 200: 287.12 100: 302 50: 309 21: 309 | No | 308.15 | 304.9 | September 22, 2026 |
| D-48 | 200: 286.94 100: 302 50: 309 21: 309 | No | 311 | 307.8 | September 21, 2026 |
| D-51,W-56,M-67 | 200: 286.62 100: 302 50: 309 21: 310 | No | 303 | 312.8 | September 18, 2026 |
| D-42,W-52,M-64 | 200: 286.54 100: 302 50: 309 21: 309 | No | 295.3 | 302.3 | September 17, 2026 |
| D-35,W-49,M-62 | 200: 286.39 100: 302 50: 309 21: 310 | No | 296.9 | 295.5 | September 16, 2026 |
| D-36,W-50,M-62 | 200: 286.07 100: 302 50: 310 21: 312 | No | 310.6 | 296.8 | September 15, 2026 |
| D-45,W-55,M-66 | 200: 286.01 100: 302 50: 310 21: 313 | No | 307.15 | 309.1 | September 11, 2026 |
| D-47,W-56,M-66 | 200: 285.8 100: 302 50: 310 21: 314 | No | 309.05 | 311.3 | September 10, 2026 |
| D-46,W-56,M-66 | 200: 285.56 100: 302 50: 310 21: 314 | No | 307.9 | 310.4 | September 9, 2026 |
| D-44,W-55,M-66 | 200: 285.31 100: 302 50: 310 21: 315 | No | 311.1 | 308.3 | September 8, 2026 |
| D-48 | 200: 285.08 100: 302 50: 311 21: 315 | No | 314 | 312.5 | September 7, 2026 |
| D-49,W-57,M-67 | 200: 284.84 100: 301 50: 310 21: 315 | No | 317 | 314 | September 4, 2026 |
| D-51,W-58,M-68 | 200: 284.57 100: 301 50: 310 21: 316 | No | 313.8 | 316.9 | September 3, 2026 |
| D-48,W-57,M-67 | 200: 284.25 100: 301 50: 310 21: 315 | No | 308.75 | 312.8 | September 2, 2026 |
| D-45,W-55,M-0 | 200: 283.97 100: 301 50: 310 21: 316 | No | 315.25 | 309.05 | September 1, 2026 |
| D-55 | 200: 283.72 100: 300 50: 310 21: 316 | No | 314.3 | 321 | August 31, 2026 |
| D-46,W-56,M-67 | 200: 279.84 100: 296 50: 305 21: 312 | No | 314.9 | 307.05 | August 14, 2026 |
| D-52,W-57,M-68 | 200: 275.64 100: 291 50: 300 21: 309 | No | 313 | 309.15 | July 29, 2026 |
| D-54,W-57,M-69 | 200: 275.3 100: 291 50: 300 21: 309 | No | 312.2 | 311 | July 28, 2026 |
| D-55 | 200: 274.94 100: 290 50: 299 21: 308 | No | 305 | 312.25 | July 27, 2026 |
| D-46,W-55,M-66 | 200: 274.6 100: 290 50: 299 21: 308 | No | 303 | 302.4 | July 24, 2026 |
| D-49,W-56,M-67 | 200: 274.03 100: 289 50: 298 21: 309 | No | 307.35 | 305.9 | July 22, 2026 |
| D-50,W-56,M-67 | 200: 273.71 100: 289 50: 298 21: 309 | No | 305.7 | 306.75 | July 21, 2026 |
| D-49 | 200: 273.38 100: 289 50: 298 21: 310 | No | 307.05 | 305.85 | July 20, 2026 |
| D-53,W-57,M-68 | 200: 273.07 100: 288 50: 297 21: 310 | No | 311.45 | 310.05 | July 17, 2026 |
| D-52,W-57,M-68 | 200: 272.71 100: 288 50: 297 21: 310 | No | 312.7 | 309.55 | July 16, 2026 |
| D-54,W-58,M-69 | 200: 272.35 100: 287 50: 296 21: 310 | No | 317.9 | 312.4 | July 15, 2026 |
| D-56,W-59,M-69 | 200: 271.95 100: 287 50: 296 21: 310 | No | 322.95 | 315.3 | July 14, 2026 |
| D-64 | 200: 271.51 100: 286 50: 295 21: 309 | No | 321.25 | 324.7 | July 13, 2026 |
| D-62,W-61,M-70 | 200: 271 100: 286 50: 294 21: 308 | No | 323 | 321.25 | July 10, 2026 |
| D-62,W-61,M-70 | 200: 270.51 100: 285 50: 292 21: 306 | No | 314.75 | 321.1 | July 9, 2026 |
| D-59,W-59,M-69 | 200: 270.01 100: 284 50: 291 21: 305 | No | 330.2 | 314.3 | July 8, 2026 |
| D-77,W-65,M-71 | 200: 269.56 100: 284 50: 290 21: 303 | No | 335.9 | 334.2 | July 7, 2026 |
| D-79 | 200: 268.91 100: 283 50: 288 21: 300 | No | 330 | 335.6 | July 6, 2026 |
| D-76,W-63,M-70 | 200: 268.28 100: 281 50: 287 21: 297 | No | 318 | 327 | July 3, 2026 |
| D-71,W-61,M-69 | 200: 267.7 100: 281 50: 285 21: 293 | No | 314 | 315.25 | July 2, 2026 |
| D-70,W-60,M-0 | 200: 267.24 100: 280 50: 284 21: 291 | No | 312.7 | 312.7 | July 1, 2026 |
| D-69,W-60,M-68 | 200: 266.78 100: 279 50: 282 21: 289 | No | 300.8 | 310.75 | June 30, 2026 |
| D-63 | 200: 266.01 100: 278 50: 281 21: 285 | No | 299 | 299.05 | June 29, 2026 |
| D-63,W-57,M-67 | 200: 265.71 100: 278 50: 280 21: 284 | No | 299.25 | 299 | June 25, 2026 |
| D-62,W-56,M-66 | 200: 265.38 100: 277 50: 279 21: 282 | No | 286.5 | 296.55 | June 24, 2026 |
| D-55,W-53,M-65 | 200: 265.07 100: 277 50: 278 21: 280 | No | 288.35 | 286.35 | June 23, 2026 |
| D-57 | 200: 264.86 100: 277 50: 278 21: 280 | No | 288.3 | 288.7 | June 22, 2026 |
| D-56,W-53,M-65 | 200: 264.63 100: 276 50: 278 21: 279 | No | 282.4 | 286.5 | June 19, 2026 |
| D-56,W-54,M-65 | 200: 264.42 100: 276 50: 277 21: 278 | No | 295 | 286.9 | June 18, 2026 |
| D-62,W-55,M-66 | 200: 264.19 100: 276 50: 277 21: 277 | No | 294.25 | 294.15 | June 17, 2026 |
| D-62,W-55,M-66 | 200: 263.89 100: 276 50: 276 21: 275 | No | 294.9 | 294.25 | June 16, 2026 |
| D-62 | 200: 263.59 100: 275 50: 275 21: 273 | No | 282.9 | 293.25 | June 15, 2026 |
| D-52,W-51,M-63 | 200: 263.3 100: 275 50: 275 21: 271 | No | 263 | 275.95 | June 12, 2026 |
| D-35,W-45,M-58 | 200: 263.17 100: 275 50: 275 21: 271 | Yes | 260 | 256.9 | June 11, 2026 |
| D-41,W-48,M-60 | 200: 263.26 100: 276 50: 276 21: 273 | No | 262.95 | 265.55 | June 9, 2026 |
| D-37 | 200: 263.24 100: 276 50: 276 21: 274 | Yes | 264.1 | 261.7 | June 8, 2026 |
| D-42,W-48,M-61 | 200: 263.25 100: 276 50: 277 21: 276 | No | 268 | 268.6 | June 5, 2026 |
| D-40,W-48,M-60 | 200: 263.2 100: 276 50: 277 21: 276 | No | 266.9 | 266.7 | June 4, 2026 |
| D-41,W-48,M-61 | 200: 263.16 100: 276 50: 278 21: 277 | No | 270.8 | 267.85 | June 3, 2026 |
| D-43,W-49,M-61 | 200: 263.11 100: 277 50: 278 21: 278 | No | 267 | 270.7 | June 2, 2026 |
| D-43 | 200: 263.04 100: 277 50: 278 21: 279 | No | 282 | 271.25 | June 1, 2026 |
| D-56,W-54,M-65 | 200: 262.75 100: 277 50: 279 21: 280 | No | 285 | 286.6 | May 29, 2026 |
| D-52,W-52,M-64 | 200: 262.5 100: 276 50: 278 21: 279 | No | 280.9 | 281.7 | May 27, 2026 |
| D-53,W-53,M-65 | 200: 262.31 100: 276 50: 278 21: 279 | No | 280.1 | 282.7 | May 26, 2026 |
| D-50 | 200: 262.1 100: 276 50: 278 21: 278 | No | 272.5 | 279.35 | May 25, 2026 |
| D-41,W-49,M-62 | 200: 261.91 100: 276 50: 278 21: 278 | No | 269.05 | 270.15 | May 22, 2026 |
| D-38,W-48,M-61 | 200: 264.52 100: 279 50: 281 21: 282 | No | 279.05 | 269.85 | May 21, 2026 |
| D-42,W-50,M-63 | 200: 264.47 100: 279 50: 281 21: 283 | No | 275.05 | 275.65 | May 20, 2026 |
| D-44,W-50,M-63 | 200: 264.36 100: 279 50: 282 21: 284 | No | 279 | 277.95 | May 19, 2026 |
| D-45 | 200: 264.22 100: 279 50: 282 21: 285 | No | 277.2 | 278.75 | May 18, 2026 |
| D-47,W-51,M-64 | 200: 264.06 100: 279 50: 282 21: 286 | No | 281.1 | 280.75 | May 15, 2026 |
| D-47,W-52,M-64 | 200: 263.88 100: 279 50: 282 21: 286 | No | 284 | 281.3 | May 14, 2026 |
| D-47,W-52,M-64 | 200: 263.7 100: 279 50: 282 21: 287 | No | 281 | 281.9 | May 13, 2026 |
| D-46,W-51,M-64 | 200: 263.52 100: 279 50: 282 21: 287 | No | 292 | 280.65 | May 12, 2026 |
| D-58 | 200: 263.35 100: 279 50: 282 21: 288 | No | 303 | 295 | May 11, 2026 |
| D-66,W-59,M-67 | 200: 263.01 100: 279 50: 282 21: 287 | No | 303 | 303.4 | May 8, 2026 |
| D-67,W-59,M-67 | 200: 262.6 100: 279 50: 281 21: 285 | No | 301.8 | 303.65 | May 7, 2026 |
| D-65,W-58,M-67 | 200: 262.18 100: 278 50: 280 21: 283 | No | 295 | 300.3 | May 6, 2026 |
| D-59,W-56,M-65 | 200: 261.8 100: 278 50: 279 21: 282 | No | 286.6 | 290.45 | May 5, 2026 |
| D-55 | 200: 261.33 100: 277 50: 278 21: 281 | No | 280 | 285.65 | May 4, 2026 |
| D-51,W-52,M-64 | 200: 261.07 100: 277 50: 278 21: 280 | No | 284.42 | 279.73 | April 30, 2026 |
| D-56,W-54,M-65 | 200: 260.88 100: 277 50: 278 21: 280 | No | 286 | 285.42 | April 29, 2026 |
| D-56,W-55,M-65 | 200: 260.63 100: 277 50: 278 21: 280 | No | 288 | 285.78 | April 28, 2026 |
| D-58 | 200: 260.38 100: 277 50: 277 21: 279 | No | 291.7 | 287.79 | April 27, 2026 |
| D-60,W-56,M-66 | 200: 260.09 100: 276 50: 277 21: 278 | No | 293.9 | 290.05 | April 24, 2026 |
| D-61,W-57,M-66 | 200: 259.79 100: 276 50: 276 21: 277 | No | 291.99 | 292.12 | April 23, 2026 |
| D-63,W-57,M-66 | 200: 259.46 100: 276 50: 276 21: 275 | No | 293 | 294.04 | April 22, 2026 |
| D-62,W-57,M-66 | 200: 259.11 100: 275 50: 275 21: 273 | No | 292.64 | 291.9 | April 21, 2026 |
| D-61 | 200: 258.78 100: 275 50: 274 21: 271 | No | 287.14 | 290.15 | April 20, 2026 |