| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-40 | 200: 3882.7 100: 3888 50: 3833 21: 3730 | Yes | 3649 | 3661.9 | October 19, 2026 |
| D-36,W-37,M-49 | 200: 3885.08 100: 3892 50: 3840 21: 3737 | Yes | 3645 | 3627.1 | October 16, 2026 |
| D-37,W-37,M-49 | 200: 3887.72 100: 3898 50: 3849 21: 3748 | Yes | 3625 | 3632 | October 15, 2026 |
| D-37,W-38,M-49 | 200: 3890.33 100: 3903 50: 3858 21: 3760 | Yes | 3674 | 3642 | October 14, 2026 |
| D-37,W-39,M-50 | 200: 3895.49 100: 3914 50: 3876 21: 3788 | Yes | 3627.5 | 3675 | October 13, 2026 |
| D-35 | 200: 3895.02 100: 3913 50: 3874 21: 3783 | Yes | 3725 | 3627.5 | October 12, 2026 |
| D-39,W-40,M-50 | 200: 3897.78 100: 3919 50: 3885 21: 3800 | Yes | 3648 | 3703.3 | October 9, 2026 |
| D-31,W-37,M-49 | 200: 3900.79 100: 3920 50: 3884 21: 3798 | Yes | 3698 | 3625.1 | October 8, 2026 |
| D-35,W-40,M-50 | 200: 3903.54 100: 3926 50: 3894 21: 3816 | Yes | 3750 | 3701.5 | October 7, 2026 |
| D-41,W-43,M-51 | 200: 3905.57 100: 3930 50: 3902 21: 3828 | No | 3742.5 | 3770 | October 6, 2026 |
| D-38 | 200: 3909.08 100: 3938 50: 3916 21: 3849 | Yes | 3717 | 3750 | October 5, 2026 |
| D-31,W-39,M-0 | 200: 3910.71 100: 3942 50: 3923 21: 3859 | Yes | 3726 | 3693.4 | October 1, 2026 |
| D-35,W-42,M-52 | 200: 3912.94 100: 3947 50: 3932 21: 3877 | Yes | 3756.2 | 3760 | September 30, 2026 |
| D-34,W-41,M-51 | 200: 3914.47 100: 3951 50: 3939 21: 3889 | Yes | 3768 | 3749.1 | September 29, 2026 |
| D-35 | 200: 3916.14 100: 3955 50: 3947 21: 3904 | Yes | 3857 | 3766.4 | September 28, 2026 |
| D-43,W-46,M-54 | 200: 3917.82 100: 3959 50: 3954 21: 3918 | No | 3865 | 3876.2 | September 25, 2026 |
| D-41,W-45,M-54 | 200: 3918.31 100: 3960 50: 3958 21: 3923 | No | 3887.3 | 3858.4 | September 24, 2026 |
| D-48,W-49,M-55 | 200: 3918.98 100: 3962 50: 3962 21: 3929 | No | 3870 | 3929.9 | September 23, 2026 |
| D-40,W-46,M-54 | 200: 3918.87 100: 3963 50: 3963 21: 3929 | Yes | 3919.6 | 3866.4 | September 22, 2026 |
| D-44 | 200: 3919.4 100: 3965 50: 3967 21: 3936 | No | 3885 | 3904.8 | September 21, 2026 |
| D-41,W-46,M-54 | 200: 3919.77 100: 3966 50: 3969 21: 3939 | No | 3846 | 3885 | September 18, 2026 |
| D-34,W-45,M-53 | 200: 3920.19 100: 3968 50: 3973 21: 3945 | Yes | 3811 | 3836.2 | September 17, 2026 |
| D-29,W-44,M-53 | 200: 3921.09 100: 3971 50: 3978 21: 3956 | Yes | 3844.2 | 3807.7 | September 16, 2026 |
| D-33,W-45,M-53 | 200: 3922.16 100: 3975 50: 3988 21: 3977 | Yes | 3959 | 3850.7 | September 15, 2026 |
| D-41,W-48,M-55 | 200: 3923.01 100: 3977 50: 3993 21: 3991 | No | 3926 | 3930.7 | September 11, 2026 |
| D-43,W-49,M-56 | 200: 3922.99 100: 3978 50: 3996 21: 3997 | No | 3949.4 | 3955 | September 10, 2026 |
| D-38,W-48,M-55 | 200: 3922.73 100: 3979 50: 3998 21: 4001 | Yes | 3935.3 | 3922.6 | September 9, 2026 |
| D-41,W-49,M-55 | 200: 3922.73 100: 3980 50: 4001 21: 4010 | No | 3988.7 | 3946.1 | September 8, 2026 |
| D-47 | 200: 3922.5 100: 3981 50: 4003 21: 4016 | No | 3962 | 3999 | September 7, 2026 |
| D-42,W-50,M-56 | 200: 3921.93 100: 3980 50: 4003 21: 4018 | No | 3981 | 3964.1 | September 4, 2026 |
| D-43,W-50,M-56 | 200: 3921.58 100: 3981 50: 4005 21: 4024 | No | 3999.8 | 3975 | September 3, 2026 |
| D-44,W-50,M-56 | 200: 3921.11 100: 3981 50: 4006 21: 4029 | No | 3966 | 3981 | September 2, 2026 |
| D-44,W-50,M-0 | 200: 3920.51 100: 3981 50: 4007 21: 4034 | No | 4038 | 3980.1 | September 1, 2026 |
| D-52 | 200: 3919.91 100: 3981 50: 4008 21: 4039 | No | 4035.1 | 4044.9 | August 31, 2026 |
| D-58,W-54,M-57 | 200: 3903.73 100: 3960 50: 3977 21: 3993 | No | 4068.7 | 4057 | August 14, 2026 |
| D-52,W-50,M-56 | 200: 3889.02 100: 3941 50: 3942 21: 3894 | No | 3931.4 | 3937.7 | July 30, 2026 |
| D-52,W-50,M-56 | 200: 3888.61 100: 3941 50: 3942 21: 3889 | No | 3895.4 | 3931.4 | July 29, 2026 |
| D-40,W-46,M-54 | 200: 3888.18 100: 3941 50: 3943 21: 3885 | Yes | 3812 | 3832 | July 28, 2026 |
| D-36 | 200: 3888.74 100: 3943 50: 3947 21: 3890 | Yes | 3820 | 3806 | July 27, 2026 |
| D-33,W-45,M-53 | 200: 3889.71 100: 3946 50: 3953 21: 3899 | Yes | 3751 | 3785.6 | July 24, 2026 |
| D-34,W-45,M-53 | 200: 3890.78 100: 3949 50: 3960 21: 3911 | Yes | 3800 | 3792.4 | July 23, 2026 |
| D-36,W-46,M-54 | 200: 3891.81 100: 3952 50: 3967 21: 3923 | Yes | 3835 | 3817.4 | July 22, 2026 |
| D-38,W-47,M-54 | 200: 3892.56 100: 3955 50: 3973 21: 3935 | Yes | 3839 | 3846.6 | July 21, 2026 |
| D-37 | 200: 3893.02 100: 3957 50: 3978 21: 3944 | Yes | 3815 | 3838.8 | July 20, 2026 |
| D-34,W-45,M-54 | 200: 3893.63 100: 3959 50: 3984 21: 3955 | Yes | 3788.9 | 3814.5 | July 17, 2026 |
| D-29,W-44,M-53 | 200: 3894.41 100: 3962 50: 3991 21: 3970 | Yes | 3795 | 3775.6 | July 16, 2026 |
| D-29,W-45,M-53 | 200: 3895.58 100: 3966 50: 3999 21: 3990 | Yes | 3868 | 3783.9 | July 15, 2026 |
| D-33,W-46,M-54 | 200: 3896.71 100: 3970 50: 4008 21: 4012 | Yes | 3892 | 3848.7 | July 14, 2026 |
| D-39 | 200: 3897.19 100: 3972 50: 4015 21: 4029 | No | 3895 | 3928.5 | July 13, 2026 |
| D-40,W-50,M-56 | 200: 3896.82 100: 3973 50: 4018 21: 4040 | No | 3905 | 3945.8 | July 10, 2026 |
| D-33,W-48,M-55 | 200: 3896.32 100: 3974 50: 4021 21: 4050 | Yes | 3916 | 3886 | July 9, 2026 |
| D-33,W-48,M-55 | 200: 3896.4 100: 3976 50: 4027 21: 4067 | Yes | 3950 | 3892.1 | July 8, 2026 |
| D-41,W-51,M-57 | 200: 3896.44 100: 3977 50: 4032 21: 4085 | No | 4044.5 | 3991.9 | July 7, 2026 |
| D-45 | 200: 3895.48 100: 3977 50: 4034 21: 4095 | No | 4027.7 | 4041 | July 6, 2026 |
| D-43,W-52,M-58 | 200: 3893.91 100: 3976 50: 4033 21: 4101 | No | 4080 | 4026.6 | July 3, 2026 |
| D-47,W-53,M-59 | 200: 3892.54 100: 3975 50: 4034 21: 4108 | No | 4100 | 4059.4 | July 2, 2026 |
| D-50,W-55,M-0 | 200: 3890.79 100: 3973 50: 4033 21: 4114 | No | 4130.1 | 4092.6 | July 1, 2026 |
| D-56,W-56,M-61 | 200: 3888.77 100: 3970 50: 4030 21: 4116 | No | 4183 | 4143.4 | June 30, 2026 |
| D-59 | 200: 3882.89 100: 3962 50: 4018 21: 4103 | No | 4225 | 4165.2 | June 29, 2026 |
| D-65,W-59,M-62 | 200: 3879.81 100: 3958 50: 4012 21: 4096 | No | 4207 | 4216.4 | June 25, 2026 |
| D-62,W-58,M-61 | 200: 3876.32 100: 3953 50: 4004 21: 4083 | No | 4176.5 | 4181.7 | June 24, 2026 |
| D-62,W-58,M-61 | 200: 3873.25 100: 3948 50: 3996 21: 4073 | No | 4210 | 4179.4 | June 23, 2026 |
| D-65 | 200: 3870.17 100: 3943 50: 3989 21: 4062 | No | 4228 | 4201.3 | June 22, 2026 |
| D-66,W-59,M-62 | 200: 3866.52 100: 3938 50: 3980 21: 4047 | No | 4190 | 4209.4 | June 19, 2026 |
| D-65,W-59,M-61 | 200: 3863.03 100: 3933 50: 3971 21: 4030 | No | 4207.7 | 4190 | June 18, 2026 |
| D-67,W-59,M-62 | 200: 3859.74 100: 3927 50: 3962 21: 4013 | No | 4200.1 | 4207.7 | June 17, 2026 |
| D-65,W-59,M-61 | 200: 3856.24 100: 3922 50: 3952 21: 3993 | No | 4205 | 4186.4 | June 16, 2026 |
| D-65 | 200: 3852.93 100: 3916 50: 3942 21: 3972 | No | 4130 | 4169.8 | June 15, 2026 |
| D-58,W-55,M-59 | 200: 3849.71 100: 3911 50: 3933 21: 3952 | No | 3930 | 4049.3 | June 12, 2026 |
| D-41,W-49,M-56 | 200: 3847.7 100: 3909 50: 3928 21: 3941 | No | 3900 | 3862 | June 11, 2026 |
| D-46,W-51,M-57 | 200: 3847.53 100: 3909 50: 3931 21: 3950 | No | 3904 | 3917.5 | June 10, 2026 |
| D-44,W-50,M-56 | 200: 3846.83 100: 3909 50: 3931 21: 3953 | No | 3924.9 | 3900.6 | June 9, 2026 |
| D-42 | 200: 3846.29 100: 3909 50: 3933 21: 3958 | No | 3901.1 | 3875.5 | June 8, 2026 |
| D-49,W-52,M-57 | 200: 3845.84 100: 3910 50: 3935 21: 3967 | No | 3960 | 3953.2 | June 5, 2026 |
| D-48,W-52,M-57 | 200: 3844.68 100: 3909 50: 3934 21: 3969 | No | 3945 | 3942.1 | June 4, 2026 |
| D-49,W-52,M-57 | 200: 3843.73 100: 3909 50: 3934 21: 3971 | No | 4000.9 | 3953.2 | June 3, 2026 |
| D-54,W-54,M-58 | 200: 3842.63 100: 3908 50: 3933 21: 3973 | No | 3980 | 4000.9 | June 2, 2026 |
| D-55 | 200: 3841.04 100: 3906 50: 3930 21: 3970 | No | 4089 | 4010.8 | June 1, 2026 |
| D-62,W-56,M-60 | 200: 3837.03 100: 3901 50: 3922 21: 3957 | No | 4045.8 | 4076.5 | May 29, 2026 |
| D-60,W-55,M-60 | 200: 3834.46 100: 3897 50: 3916 21: 3945 | No | 4043 | 4047.5 | May 27, 2026 |
| D-60,W-55,M-60 | 200: 3832.32 100: 3894 50: 3911 21: 3934 | No | 4029.6 | 4037.8 | May 26, 2026 |
| D-59 | 200: 3830.25 100: 3891 50: 3905 21: 3923 | No | 3970 | 4033.4 | May 25, 2026 |
| D-51,W-52,M-58 | 200: 3827.91 100: 3888 50: 3900 21: 3911 | No | 3907 | 3926.6 | May 22, 2026 |
| D-48,W-51,M-57 | 200: 3864.17 100: 3926 50: 3937 21: 3948 | No | 3970 | 3928.5 | May 21, 2026 |
| D-46,W-50,M-57 | 200: 3863.53 100: 3926 50: 3937 21: 3950 | No | 3901.6 | 3910.7 | May 20, 2026 |
| D-47,W-50,M-57 | 200: 3863.05 100: 3926 50: 3939 21: 3954 | No | 3940.9 | 3921 | May 19, 2026 |
| D-47 | 200: 3862.47 100: 3926 50: 3939 21: 3958 | No | 3873.9 | 3917.8 | May 18, 2026 |
| D-46,W-50,M-57 | 200: 3861.51 100: 3926 50: 3940 21: 3962 | No | 3949.4 | 3909 | May 15, 2026 |
| D-48,W-51,M-57 | 200: 3860.87 100: 3926 50: 3941 21: 3967 | No | 3942 | 3940.4 | May 14, 2026 |
| D-47,W-50,M-57 | 200: 3859.9 100: 3926 50: 3941 21: 3970 | No | 3848 | 3915.8 | May 13, 2026 |
| D-42,W-48,M-56 | 200: 3859.34 100: 3926 50: 3943 21: 3976 | No | 3925.1 | 3856.5 | May 12, 2026 |
| D-47 | 200: 3859.37 100: 3928 50: 3946 21: 3989 | No | 3948 | 3940.2 | May 11, 2026 |
| D-50,W-52,M-58 | 200: 3858.11 100: 3928 50: 3946 21: 3994 | No | 4010 | 3974.5 | May 8, 2026 |
| D-53,W-54,M-59 | 200: 3856.82 100: 3927 50: 3945 21: 3996 | No | 4028 | 4023 | May 7, 2026 |
| D-52,W-53,M-59 | 200: 3855.04 100: 3925 50: 3942 21: 3993 | No | 3974 | 4008.5 | May 6, 2026 |
| D-55,W-54,M-59 | 200: 3853.49 100: 3923 50: 3939 21: 3991 | No | 4085 | 4054.5 | May 5, 2026 |
| D-58 | 200: 3849.83 100: 3918 50: 3931 21: 3981 | No | 4026 | 4100.8 | May 4, 2026 |
| D-54,W-53,M-59 | 200: 3847 100: 3915 50: 3924 21: 3968 | No | 4083 | 4014 | April 30, 2026 |
| D-59,W-55,M-60 | 200: 3845.24 100: 3913 50: 3921 21: 3963 | No | 4060 | 4096.1 | April 29, 2026 |
| D-56,W-54,M-60 | 200: 3842.72 100: 3909 50: 3913 21: 3949 | No | 4060 | 4037.7 | April 28, 2026 |
| D-57 | 200: 3840.76 100: 3906 50: 3908 21: 3940 | No | 4058 | 4053.6 | April 27, 2026 |
| D-55,W-53,M-59 | 200: 3838.39 100: 3903 50: 3902 21: 3928 | No | 4072 | 4014.3 | April 24, 2026 |
| D-58,W-55,M-60 | 200: 3836.56 100: 3901 50: 3898 21: 3919 | No | 4009.9 | 4054.1 | April 23, 2026 |
| D-56,W-54,M-59 | 200: 3834.31 100: 3898 50: 3891 21: 3905 | No | 4070 | 4021.1 | April 22, 2026 |
| D-60,W-55,M-60 | 200: 3832.43 100: 3896 50: 3886 21: 3892 | No | 4039 | 4075.4 | April 21, 2026 |
| D-59 | 200: 3829.99 100: 3892 50: 3878 21: 3873 | No | 4100 | 4051 | April 20, 2026 |