| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-34 | 200: 1085.27 100: 1105 50: 1126 21: 1097 | Yes | 1067 | 1030 | October 19, 2026 |
| D-38,W-47,M-50 | 200: 1085.7 100: 1107 50: 1130 21: 1104 | Yes | 1059.5 | 1058.7 | October 16, 2026 |
| D-38,W-47,M-50 | 200: 1085.95 100: 1108 50: 1133 21: 1109 | Yes | 1056 | 1061.8 | October 15, 2026 |
| D-38,W-47,M-50 | 200: 1086.15 100: 1109 50: 1136 21: 1114 | Yes | 1085 | 1059.6 | October 14, 2026 |
| D-42,W-49,M-51 | 200: 1086.58 100: 1110 50: 1142 21: 1125 | No | 1073 | 1091.5 | October 13, 2026 |
| D-38 | 200: 1086.37 100: 1110 50: 1141 21: 1123 | Yes | 1072.3 | 1069.7 | October 12, 2026 |
| D-36,W-47,M-50 | 200: 1086.42 100: 1111 50: 1144 21: 1128 | Yes | 1067.7 | 1064.8 | October 9, 2026 |
| D-36,W-47,M-50 | 200: 1086 100: 1112 50: 1144 21: 1131 | Yes | 1109.1 | 1065.6 | October 8, 2026 |
| D-43,W-51,M-52 | 200: 1086.18 100: 1113 50: 1148 21: 1138 | No | 1129.9 | 1109.4 | October 7, 2026 |
| D-47,W-52,M-53 | 200: 1085.75 100: 1113 50: 1151 21: 1144 | No | 1125 | 1135.6 | October 6, 2026 |
| D-41,W-50,M-0 | 200: 1084.76 100: 1112 50: 1152 21: 1146 | No | 1116 | 1105.6 | October 1, 2026 |
| D-45,W-52,M-53 | 200: 1084.59 100: 1112 50: 1154 21: 1150 | No | 1103 | 1135 | September 30, 2026 |
| D-40,W-50,M-52 | 200: 1084.08 100: 1112 50: 1155 21: 1152 | No | 1121 | 1106.6 | September 29, 2026 |
| D-41 | 200: 1083.85 100: 1112 50: 1157 21: 1157 | No | 1164 | 1117.1 | September 28, 2026 |
| D-49,W-55,M-55 | 200: 1083.7 100: 1112 50: 1159 21: 1161 | No | 1150 | 1165 | September 25, 2026 |
| D-48,W-54,M-54 | 200: 1082.95 100: 1110 50: 1158 21: 1160 | No | 1153 | 1158 | September 24, 2026 |
| D-49,W-55,M-54 | 200: 1082.27 100: 1109 50: 1158 21: 1161 | No | 1143.3 | 1162.5 | September 23, 2026 |
| D-45,W-54,M-54 | 200: 1081.46 100: 1108 50: 1158 21: 1160 | No | 1150 | 1144 | September 22, 2026 |
| D-44 | 200: 1080.83 100: 1108 50: 1159 21: 1162 | No | 1137.8 | 1138 | September 21, 2026 |
| D-45,W-54,M-54 | 200: 1079.25 100: 1105 50: 1159 21: 1166 | No | 1110.2 | 1144.7 | September 18, 2026 |
| D-37,W-51,M-52 | 200: 1078.62 100: 1105 50: 1159 21: 1168 | No | 1080 | 1103.1 | September 17, 2026 |
| D-34,W-50,M-52 | 200: 1078.4 100: 1105 50: 1162 21: 1175 | No | 1050 | 1087.4 | September 16, 2026 |
| D-30,W-48,M-51 | 200: 1077.92 100: 1105 50: 1167 21: 1192 | Yes | 1128 | 1064.8 | September 15, 2026 |
| D-35,W-52,M-53 | 200: 1078.08 100: 1106 50: 1171 21: 1205 | No | 1145.7 | 1116.9 | September 11, 2026 |
| D-41,W-55,M-55 | 200: 1077.7 100: 1105 50: 1173 21: 1214 | No | 1163.9 | 1163.4 | September 10, 2026 |
| D-41,W-55,M-55 | 200: 1076.85 100: 1104 50: 1173 21: 1220 | No | 1203.5 | 1166 | September 9, 2026 |
| D-49,W-59,M-56 | 200: 1075.95 100: 1103 50: 1174 21: 1225 | No | 1195 | 1212 | September 8, 2026 |
| D-47 | 200: 1075.83 100: 1103 50: 1173 21: 1224 | No | 1231.9 | 1200 | September 7, 2026 |
| D-50,W-60,M-57 | 200: 1074.66 100: 1101 50: 1172 21: 1227 | No | 1225 | 1222 | September 4, 2026 |
| D-52,W-61,M-57 | 200: 1073.22 100: 1098 50: 1170 21: 1227 | No | 1209.8 | 1234 | September 3, 2026 |
| D-48,W-59,M-56 | 200: 1071.66 100: 1096 50: 1168 21: 1226 | No | 1179.7 | 1208.3 | September 2, 2026 |
| D-46,W-58,M-0 | 200: 1070.28 100: 1093 50: 1166 21: 1228 | No | 1214.9 | 1193.9 | September 1, 2026 |
| D-46 | 200: 1069.04 100: 1091 50: 1165 21: 1232 | No | 1260 | 1198.6 | August 31, 2026 |
| D-61,W-64,M-57 | 200: 1049.34 100: 1054 50: 1121 21: 1206 | No | 1237.9 | 1244 | August 14, 2026 |
| D-76,W-67,M-60 | 200: 1030.49 100: 1009 50: 1058 21: 1158 | No | 1290 | 1316.35 | July 29, 2026 |
| D-75,W-66,M-59 | 200: 1027.62 100: 1003 50: 1047 21: 1142 | No | 1233.2 | 1301.4 | July 28, 2026 |
| D-67 | 200: 1024.87 100: 997 50: 1037 21: 1125 | No | 1155 | 1198.7 | July 27, 2026 |
| D-60,W-59,M-55 | 200: 1023.36 100: 993 50: 1030 21: 1117 | No | 1137 | 1144.1 | July 24, 2026 |
| D-64,W-61,M-56 | 200: 1021 100: 987 50: 1020 21: 1111 | No | 1191 | 1161 | July 22, 2026 |
| D-73,W-63,M-57 | 200: 1019.59 100: 983 50: 1015 21: 1105 | No | 1188.75 | 1198.95 | July 21, 2026 |
| D-72 | 200: 1017.79 100: 979 50: 1007 21: 1096 | No | 1188.6 | 1188.4 | July 20, 2026 |
| D-72,W-63,M-56 | 200: 1016.2 100: 975 50: 1000 21: 1086 | No | 1177.85 | 1188.75 | July 17, 2026 |
| D-71,W-62,M-56 | 200: 1014.53 100: 970 50: 992 21: 1075 | No | 1165.5 | 1178.1 | July 16, 2026 |
| D-69,W-61,M-56 | 200: 1012.96 100: 966 50: 984 21: 1064 | No | 1145 | 1162.4 | July 15, 2026 |
| D-68,W-60,M-55 | 200: 1011.45 100: 962 50: 977 21: 1054 | No | 1185 | 1147.25 | July 14, 2026 |
| D-80 | 200: 1010.09 100: 959 50: 970 21: 1044 | No | 1206 | 1198.65 | July 13, 2026 |
| D-86,W-65,M-57 | 200: 1008.42 100: 954 50: 961 21: 1028 | No | 1190 | 1220.75 | July 10, 2026 |
| D-84,W-64,M-56 | 200: 1006.38 100: 948 50: 950 21: 1007 | No | 1107.8 | 1192.15 | July 9, 2026 |
| D-79,W-61,M-54 | 200: 1004.59 100: 943 50: 940 21: 988 | No | 1093.95 | 1115.1 | July 8, 2026 |
| D-78,W-60,M-54 | 200: 1003.48 100: 940 50: 933 21: 975 | No | 1095.9 | 1102.55 | July 7, 2026 |
| D-78 | 200: 1002.49 100: 937 50: 926 21: 961 | No | 1063.95 | 1095.9 | July 6, 2026 |
| D-74,W-57,M-52 | 200: 1001.79 100: 933 50: 919 21: 947 | No | 1015 | 1057 | July 3, 2026 |
| D-68,W-54,M-50 | 200: 1001.33 100: 931 50: 914 21: 935 | No | 993.5 | 1006.2 | July 2, 2026 |
| D-66,W-53,M-0 | 200: 1001.36 100: 929 50: 910 21: 928 | No | 964.25 | 992.3 | July 1, 2026 |
| D-60,W-50,M-47 | 200: 1001.99 100: 928 50: 905 21: 918 | No | 947 | 955.25 | June 30, 2026 |
| D-57 | 200: 1002.46 100: 927 50: 903 21: 915 | No | 947 | 939.55 | June 29, 2026 |
| D-59,W-50,M-47 | 200: 1003.32 100: 927 50: 902 21: 912 | No | 955 | 947.45 | June 25, 2026 |
| D-57,W-49,M-46 | 200: 1003.92 100: 926 50: 900 21: 908 | No | 910.75 | 937.85 | June 24, 2026 |
| D-52,W-47,M-45 | 200: 1004.58 100: 926 50: 898 21: 905 | No | 926.65 | 910.75 | June 23, 2026 |
| D-56 | 200: 1005.52 100: 927 50: 898 21: 904 | No | 922 | 926.65 | June 22, 2026 |
| D-54,W-47,M-46 | 200: 1006.44 100: 927 50: 896 21: 902 | No | 922.65 | 918.15 | June 19, 2026 |
| D-55,W-48,M-46 | 200: 1007.38 100: 927 50: 895 21: 900 | No | 916.5 | 924 | June 18, 2026 |
| D-54,W-47,M-46 | 200: 1008.22 100: 927 50: 894 21: 898 | No | 924.95 | 914.8 | June 17, 2026 |
| D-59,W-49,M-46 | 200: 1009.16 100: 927 50: 893 21: 896 | No | 925.95 | 937.95 | June 16, 2026 |
| D-56 | 200: 1009.87 100: 927 50: 892 21: 892 | No | 919.5 | 920.85 | June 15, 2026 |
| D-52,W-46,M-45 | 200: 1010.9 100: 927 50: 890 21: 889 | No | 885.05 | 899.3 | June 12, 2026 |
| D-45,W-44,M-44 | 200: 1012.05 100: 927 50: 890 21: 888 | No | 861.55 | 868.05 | June 11, 2026 |
| D-49,W-45,M-45 | 200: 1015.06 100: 930 50: 892 21: 892 | No | 862.4 | 887.9 | June 9, 2026 |
| D-45 | 200: 1016.34 100: 931 50: 892 21: 893 | No | 880.1 | 870.9 | June 8, 2026 |
| D-50,W-46,M-45 | 200: 1017.82 100: 932 50: 893 21: 895 | No | 891 | 894.45 | June 5, 2026 |
| D-47,W-45,M-44 | 200: 1019.04 100: 933 50: 893 21: 895 | No | 872 | 881.75 | June 4, 2026 |
| D-46,W-45,M-44 | 200: 1020.43 100: 934 50: 894 21: 897 | No | 903.8 | 879.2 | June 3, 2026 |
| D-52,W-46,M-45 | 200: 1021.85 100: 935 50: 894 21: 899 | No | 888 | 903.8 | June 2, 2026 |
| D-50 | 200: 1024.04 100: 936 50: 893 21: 896 | No | 941.15 | 893 | June 1, 2026 |
| D-60,W-48,M-47 | 200: 1025.25 100: 937 50: 893 21: 896 | No | 923.65 | 938.1 | May 29, 2026 |
| D-58,W-47,M-46 | 200: 1026.04 100: 937 50: 891 21: 891 | No | 910 | 923.65 | May 27, 2026 |
| D-54,W-46,M-45 | 200: 1027.07 100: 937 50: 889 21: 888 | No | 910 | 903.7 | May 26, 2026 |
| D-55 | 200: 1028.31 100: 938 50: 889 21: 886 | No | 903.85 | 906.85 | May 25, 2026 |
| D-51,W-45,M-45 | 200: 1029.42 100: 938 50: 888 21: 884 | No | 889 | 886.75 | May 22, 2026 |
| D-50,W-45,M-45 | 200: 1030.8 100: 939 50: 888 21: 884 | No | 882.65 | 883.75 | May 21, 2026 |
| D-49,W-44,M-45 | 200: 1032.28 100: 940 50: 888 21: 884 | No | 883.35 | 880 | May 20, 2026 |
| D-52,W-45,M-45 | 200: 1033.81 100: 942 50: 889 21: 884 | No | 845.7 | 892.2 | May 19, 2026 |
| D-45 | 200: 1035.23 100: 943 50: 889 21: 884 | No | 833.4 | 857.75 | May 18, 2026 |
| D-43,W-42,M-44 | 200: 1036.81 100: 944 50: 890 21: 886 | No | 877.2 | 849.95 | May 15, 2026 |
| D-47,W-43,M-44 | 200: 1038.61 100: 946 50: 892 21: 890 | No | 884.05 | 872.85 | May 14, 2026 |
| D-47,W-43,M-44 | 200: 1040.21 100: 948 50: 892 21: 892 | No | 873.55 | 874 | May 13, 2026 |
| D-48,W-44,M-45 | 200: 1041.88 100: 949 50: 893 21: 894 | No | 923.75 | 879.35 | May 12, 2026 |
| D-58 | 200: 1043.52 100: 951 50: 894 21: 895 | No | 956.6 | 931.1 | May 11, 2026 |
| D-66,W-49,M-48 | 200: 1044.44 100: 951 50: 892 21: 892 | No | 967.35 | 962.1 | May 8, 2026 |
| D-67,W-49,M-48 | 200: 1045.2 100: 951 50: 889 21: 884 | No | 950 | 967.35 | May 7, 2026 |
| D-65,W-48,M-47 | 200: 1045.92 100: 950 50: 886 21: 875 | No | 911.95 | 949.15 | May 6, 2026 |
| D-59,W-45,M-46 | 200: 1046.89 100: 950 50: 883 21: 868 | No | 916.35 | 907.8 | May 5, 2026 |
| D-62 | 200: 1049.8 100: 952 50: 882 21: 860 | No | 901.1 | 923.6 | May 4, 2026 |
| D-58,W-44,M-46 | 200: 1050.91 100: 953 50: 880 21: 853 | No | 912.65 | 897.9 | April 30, 2026 |
| D-62,W-45,M-46 | 200: 1052.4 100: 954 50: 879 21: 848 | No | 885 | 912.7 | April 29, 2026 |
| D-57,W-43,M-45 | 200: 1053.81 100: 955 50: 878 21: 841 | No | 873 | 882.9 | April 28, 2026 |
| D-57 | 200: 1055.53 100: 956 50: 878 21: 837 | No | 851.6 | 879.45 | April 27, 2026 |
| D-50,W-40,M-44 | 200: 1057.14 100: 958 50: 878 21: 832 | No | 857.1 | 840.7 | April 24, 2026 |
| D-53,W-40,M-44 | 200: 1059.29 100: 960 50: 879 21: 831 | No | 878.05 | 856.5 | April 23, 2026 |
| D-60,W-42,M-45 | 200: 1061.27 100: 962 50: 880 21: 829 | No | 878.15 | 884.8 | April 22, 2026 |
| D-58,W-42,M-45 | 200: 1063.05 100: 964 50: 880 21: 823 | No | 860.1 | 875.7 | April 21, 2026 |
| D-55 | 200: 1064.93 100: 966 50: 880 21: 817 | No | 869 | 856.55 | April 20, 2026 |