| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-50,W-52,M-52 | 200: 547.67 100: 544 50: 547 21: 549 | No | 549.5 | 549.6 | July 14, 2026 |
| D-52 | 200: 547.65 100: 544 50: 547 21: 548 | No | 546.25 | 551.9 | July 13, 2026 |
| D-50,W-52,M-52 | 200: 547.71 100: 543 50: 547 21: 548 | No | 541 | 549.15 | July 10, 2026 |
| D-44,W-49,M-51 | 200: 547.73 100: 543 50: 547 21: 548 | No | 531.5 | 539.8 | July 9, 2026 |
| D-38,W-46,M-50 | 200: 547.84 100: 543 50: 547 21: 549 | No | 543 | 530.6 | July 8, 2026 |
| D-45,W-50,M-52 | 200: 548.02 100: 544 50: 548 21: 551 | No | 548 | 543.55 | July 7, 2026 |
| D-48 | 200: 548.06 100: 544 50: 548 21: 551 | No | 555.95 | 548.85 | July 6, 2026 |
| D-52,W-53,M-53 | 200: 548.16 100: 543 50: 548 21: 552 | No | 555.8 | 553.7 | July 3, 2026 |
| D-51,W-53,M-53 | 200: 548.14 100: 543 50: 547 21: 551 | No | 555 | 552.9 | July 2, 2026 |
| D-52,W-53,M-0 | 200: 548.14 100: 543 50: 547 21: 551 | No | 566 | 554.45 | July 1, 2026 |
| D-58,W-56,M-54 | 200: 548.05 100: 543 50: 547 21: 551 | No | 564 | 564 | June 30, 2026 |
| D-56 | 200: 547.89 100: 542 50: 546 21: 550 | No | 551 | 560.75 | June 29, 2026 |
| D-51,W-52,M-53 | 200: 547.88 100: 542 50: 545 21: 548 | No | 553.5 | 549.85 | June 25, 2026 |
| D-51,W-52,M-53 | 200: 547.87 100: 542 50: 545 21: 548 | No | 540.5 | 550.55 | June 24, 2026 |
| D-46,W-50,M-52 | 200: 547.84 100: 542 50: 545 21: 548 | No | 549 | 541.2 | June 23, 2026 |
| D-50 | 200: 547.91 100: 542 50: 545 21: 549 | No | 552 | 548.5 | June 22, 2026 |
| D-50,W-52,M-53 | 200: 547.92 100: 541 50: 545 21: 549 | No | 548.55 | 549.9 | June 19, 2026 |
| D-51,W-52,M-53 | 200: 547.91 100: 541 50: 545 21: 548 | No | 552 | 550.15 | June 18, 2026 |
| D-51,W-53,M-53 | 200: 547.89 100: 541 50: 545 21: 548 | No | 553 | 551.05 | June 17, 2026 |
| D-52,W-53,M-53 | 200: 547.85 100: 541 50: 544 21: 548 | No | 552.75 | 552.8 | June 16, 2026 |
| D-52 | 200: 547.8 100: 541 50: 544 21: 548 | No | 564.5 | 553.85 | June 15, 2026 |
| D-55,W-55,M-54 | 200: 547.75 100: 540 50: 544 21: 547 | No | 543.65 | 559.5 | June 12, 2026 |
| D-45,W-49,M-51 | 200: 547.62 100: 540 50: 543 21: 546 | No | 541.3 | 535.9 | June 11, 2026 |
| D-47,W-50,M-52 | 200: 547.73 100: 540 50: 543 21: 547 | No | 554 | 541 | June 10, 2026 |
| D-52,W-53,M-53 | 200: 547.8 100: 540 50: 543 21: 547 | No | 541.15 | 552.75 | June 9, 2026 |
| D-47 | 200: 547.75 100: 540 50: 543 21: 547 | No | 542 | 541 | June 8, 2026 |
| D-51,W-53,M-53 | 200: 547.77 100: 540 50: 543 21: 547 | No | 546 | 549.75 | June 5, 2026 |
| D-49,W-52,M-52 | 200: 547.71 100: 539 50: 543 21: 547 | No | 541 | 545.55 | June 4, 2026 |
| D-47,W-50,M-52 | 200: 547.72 100: 539 50: 543 21: 547 | No | 535 | 541.25 | June 3, 2026 |
| D-43,W-49,M-51 | 200: 547.79 100: 539 50: 543 21: 548 | No | 532 | 535 | June 2, 2026 |
| D-45 | 200: 547.92 100: 539 50: 543 21: 549 | No | 536 | 537.65 | June 1, 2026 |
| D-43,W-48,M-51 | 200: 547.85 100: 539 50: 543 21: 550 | No | 559 | 533.15 | May 29, 2026 |
| D-53,W-54,M-54 | 200: 547.93 100: 539 50: 543 21: 551 | No | 544.65 | 556.45 | May 27, 2026 |
| D-47,W-51,M-52 | 200: 547.85 100: 539 50: 543 21: 551 | No | 545.05 | 544.15 | May 26, 2026 |
| D-47 | 200: 547.88 100: 539 50: 543 21: 551 | No | 544 | 543.45 | May 25, 2026 |
| D-44,W-50,M-52 | 200: 547.85 100: 539 50: 543 21: 552 | No | 542.4 | 539.2 | May 22, 2026 |
| D-44,W-50,M-52 | 200: 547.91 100: 539 50: 543 21: 554 | No | 549.5 | 537.95 | May 21, 2026 |
| D-47,W-52,M-53 | 200: 548.01 100: 539 50: 543 21: 555 | No | 540 | 546.8 | May 20, 2026 |
| D-46,W-51,M-52 | 200: 548.02 100: 539 50: 543 21: 556 | No | 549 | 543 | May 19, 2026 |
| D-47 | 200: 548.07 100: 538 50: 543 21: 558 | No | 545 | 545.55 | May 18, 2026 |
| D-47,W-52,M-53 | 200: 547.99 100: 538 50: 543 21: 559 | No | 562.1 | 547.05 | May 15, 2026 |
| D-52,W-56,M-54 | 200: 547.95 100: 538 50: 542 21: 560 | No | 570.25 | 560.4 | May 14, 2026 |
| D-63,W-64,M-57 | 200: 547.79 100: 538 50: 542 21: 560 | No | 565.8 | 585.65 | May 13, 2026 |
| D-57,W-58,M-55 | 200: 547.41 100: 537 50: 540 21: 557 | No | 585.6 | 567.65 | May 12, 2026 |
| D-68 | 200: 547.2 100: 536 50: 539 21: 556 | No | 578.85 | 585.6 | May 11, 2026 |
| D-66,W-63,M-56 | 200: 546.71 100: 535 50: 537 21: 553 | No | 586.35 | 581.5 | May 8, 2026 |
| D-70,W-64,M-57 | 200: 546.33 100: 534 50: 535 21: 550 | No | 586.5 | 586.35 | May 7, 2026 |
| D-68,W-63,M-56 | 200: 545.89 100: 533 50: 533 21: 547 | No | 560.7 | 582.15 | May 6, 2026 |
| D-60,W-57,M-54 | 200: 545.53 100: 532 50: 531 21: 543 | No | 557.4 | 558.15 | May 5, 2026 |
| D-60 | 200: 545.31 100: 531 50: 529 21: 540 | No | 555.2 | 557 | May 4, 2026 |
| D-59,W-56,M-53 | 200: 545.11 100: 531 50: 528 21: 538 | No | 562.15 | 554.7 | April 30, 2026 |
| D-63,W-58,M-54 | 200: 544.99 100: 530 50: 527 21: 536 | No | 552.9 | 562.15 | April 29, 2026 |
| D-59,W-55,M-53 | 200: 544.81 100: 529 50: 525 21: 534 | No | 543.15 | 550 | April 28, 2026 |
| D-56 | 200: 544.76 100: 529 50: 524 21: 532 | No | 544 | 543.1 | April 27, 2026 |
| D-55,W-52,M-52 | 200: 544.7 100: 529 50: 523 21: 531 | No | 545.55 | 540.75 | April 24, 2026 |
| D-58,W-54,M-52 | 200: 544.73 100: 528 50: 523 21: 530 | No | 555 | 545.55 | April 23, 2026 |
| D-64,W-57,M-54 | 200: 544.7 100: 528 50: 522 21: 528 | No | 567.4 | 559.05 | April 22, 2026 |
| D-68,W-58,M-54 | 200: 544.56 100: 527 50: 520 21: 525 | No | 542.05 | 565.15 | April 21, 2026 |
| D-59 | 200: 544.35 100: 527 50: 518 21: 520 | No | 540.1 | 536.7 | April 20, 2026 |
| D-61,W-52,M-52 | 200: 544.38 100: 527 50: 517 21: 519 | No | 536.55 | 540 | April 17, 2026 |
| D-59,W-51,M-51 | 200: 544.39 100: 526 50: 517 21: 516 | No | 532 | 534.85 | April 16, 2026 |
| D-57,W-49,M-51 | 200: 544.47 100: 526 50: 516 21: 514 | No | 528.8 | 529.5 | April 15, 2026 |
| D-53 | 200: 544.62 100: 526 50: 515 21: 513 | No | 522 | 520.35 | April 13, 2026 |
| D-59,W-50,M-51 | 200: 544.82 100: 526 50: 515 21: 512 | No | 533 | 531.65 | April 10, 2026 |
| D-59,W-50,M-51 | 200: 544.93 100: 526 50: 514 21: 510 | No | 529.85 | 532.3 | April 9, 2026 |
| D-58,W-49,M-51 | 200: 545.03 100: 526 50: 514 21: 508 | No | 527 | 529.6 | April 8, 2026 |
| D-52,W-44,M-49 | 200: 545.19 100: 526 50: 513 21: 505 | No | 515.95 | 512.85 | April 7, 2026 |
| D-54 | 200: 545.51 100: 526 50: 513 21: 504 | No | 517.4 | 517.55 | April 6, 2026 |
| D-54,W-45,M-49 | 200: 545.68 100: 526 50: 513 21: 503 | No | 510 | 517.4 | April 2, 2026 |
| D-54,W-45,M-0 | 200: 545.93 100: 526 50: 513 21: 502 | No | 511 | 515.55 | April 1, 2026 |
| D-46 | 200: 546.23 100: 527 50: 512 21: 500 | No | 500 | 495.25 | March 30, 2026 |
| D-50,W-42,M-48 | 200: 546.67 100: 527 50: 513 21: 501 | No | 500 | 506.05 | March 27, 2026 |
| D-46,W-39,M-46 | 200: 547.03 100: 528 50: 513 21: 500 | No | 483.85 | 496.3 | March 25, 2026 |
| D-38,W-33,M-45 | 200: 547.54 100: 528 50: 514 21: 500 | No | 468 | 479 | March 24, 2026 |
| D-28 | 200: 548.23 100: 529 50: 516 21: 503 | No | 483 | 460.7 | March 23, 2026 |
| D-43,W-39,M-47 | 200: 550.17 100: 533 50: 521 21: 512 | No | 502 | 503.15 | March 18, 2026 |
| D-40,W-38,M-47 | 200: 550.64 100: 533 50: 521 21: 513 | No | 499.25 | 498.9 | March 17, 2026 |
| D-41 | 200: 551.16 100: 534 50: 522 21: 514 | No | 496.95 | 501.5 | March 16, 2026 |
| D-38,W-37,M-46 | 200: 551.54 100: 535 50: 523 21: 516 | No | 495.35 | 496.6 | March 13, 2026 |
| D-41,W-39,M-47 | 200: 552.59 100: 536 50: 525 21: 520 | No | 514.1 | 505.4 | March 11, 2026 |
| D-45,W-41,M-48 | 200: 553.06 100: 537 50: 526 21: 521 | No | 504.35 | 512.5 | March 10, 2026 |
| D-37,W-40,M-47 | 200: 553.47 100: 537 50: 527 21: 522 | No | 498.35 | 500.2 | March 9, 2026 |
| D-42,W-40,M-48 | 200: 553.96 100: 538 50: 528 21: 524 | No | 520 | 511.8 | March 6, 2026 |
| D-47,W-43,M-49 | 200: 554.37 100: 538 50: 528 21: 526 | No | 519.1 | 521.4 | March 5, 2026 |
| D-45,W-42,M-49 | 200: 554.68 100: 539 50: 529 21: 526 | No | 520 | 518 | March 4, 2026 |
| D-51,W-48,M-50 | 200: 555.05 100: 539 50: 529 21: 527 | No | 525 | 527.95 | March 2, 2026 |
| D-57,W-48,M-51 | 200: 555.22 100: 539 50: 529 21: 527 | No | 545 | 537.75 | February 27, 2026 |
| D-63,W-50,M-52 | 200: 555.38 100: 539 50: 529 21: 526 | No | 547 | 545.4 | February 26, 2026 |
| D-64,W-51,M-52 | 200: 555.48 100: 539 50: 528 21: 524 | No | 534.8 | 547 | February 25, 2026 |
| D-57,W-46,M-51 | 200: 555.56 100: 539 50: 527 21: 521 | No | 523.95 | 532.05 | February 24, 2026 |
| D-52,W-43,M-50 | 200: 556.04 100: 540 50: 527 21: 520 | No | 519 | 524.55 | February 20, 2026 |
| D-49,W-41,M-49 | 200: 556.34 100: 540 50: 527 21: 519 | No | 530 | 520.05 | February 19, 2026 |
| D-50,W-42,M-49 | 200: 556.7 100: 540 50: 528 21: 519 | No | 519.9 | 522.15 | February 18, 2026 |
| D-49,W-41,M-49 | 200: 557.05 100: 541 50: 528 21: 519 | No | 511 | 518.85 | February 17, 2026 |
| D-44,W-36,M-48 | 200: 557.42 100: 541 50: 528 21: 518 | No | 507 | 511.15 | February 16, 2026 |
| D-41,W-36,M-48 | 200: 557.84 100: 542 50: 529 21: 519 | No | 515 | 507.65 | February 13, 2026 |
| D-46,W-39,M-49 | 200: 558.33 100: 542 50: 530 21: 520 | No | 525.5 | 517.1 | February 12, 2026 |
| D-49,W-41,M-49 | 200: 559.07 100: 543 50: 530 21: 520 | No | 524 | 522.55 | February 10, 2026 |
| D-50,W-39,M-50 | 200: 559.43 100: 544 50: 531 21: 520 | No | 518 | 523.65 | February 9, 2026 |
| D-47,W-39,M-49 | 200: 559.75 100: 544 50: 531 21: 520 | No | 515.5 | 518.1 | February 6, 2026 |
| D-46,W-38,M-49 | 200: 560.16 100: 545 50: 531 21: 520 | No | 518.25 | 515.5 | February 5, 2026 |
| D-46,W-38,M-49 | 200: 560.61 100: 545 50: 532 21: 520 | No | 513 | 515.7 | February 4, 2026 |
| D-42,W-35,M-48 | 200: 561.06 100: 546 50: 533 21: 521 | No | 511 | 509.2 | February 3, 2026 |
| D-35,W-42,M-46 | 200: 561.56 100: 547 50: 534 21: 522 | No | 507.6 | 496.35 | February 2, 2026 |
| D-49,W-42,M-49 | 200: 562.16 100: 548 50: 535 21: 525 | No | 522.6 | 526.3 | January 30, 2026 |
| D-46,W-40,M-48 | 200: 562.49 100: 548 50: 536 21: 525 | No | 519.5 | 522.65 | January 29, 2026 |
| D-44,W-39,M-48 | 200: 562.89 100: 549 50: 536 21: 525 | No | 511.15 | 519 | January 28, 2026 |
| D-37,W-35,M-47 | 200: 563.28 100: 549 50: 537 21: 525 | No | 511 | 510.05 | January 27, 2026 |
| D-35,W-34,M-47 | 200: 563.71 100: 550 50: 538 21: 527 | No | 517.1 | 506.45 | January 23, 2026 |
| D-40,W-36,M-48 | 200: 564.28 100: 551 50: 539 21: 529 | No | 513 | 517.1 | January 22, 2026 |
| D-31,W-34,M-47 | 200: 564.76 100: 551 50: 540 21: 530 | No | 522.8 | 506.85 | January 21, 2026 |
| D-39,W-38,M-48 | 200: 565.34 100: 552 50: 542 21: 533 | No | 534.55 | 522.75 | January 20, 2026 |
| D-48,W-41,M-50 | 200: 565.73 100: 553 50: 542 21: 534 | No | 531 | 533.95 | January 19, 2026 |
| D-48,W-41,M-50 | 200: 566.27 100: 554 50: 543 21: 534 | No | 535.25 | 533.65 | January 16, 2026 |