| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-40 | 200: 533.05 100: 533 50: 535 21: 537 | No | 522 | 511.5 | October 19, 2026 |
| D-43,W-47,M-49 | 200: 533.28 100: 533 50: 536 21: 539 | No | 535.6 | 521 | October 16, 2026 |
| D-47,W-50,M-51 | 200: 533.41 100: 533 50: 537 21: 541 | No | 533 | 533.2 | October 15, 2026 |
| D-48,W-50,M-51 | 200: 533.41 100: 533 50: 537 21: 542 | No | 562 | 535 | October 14, 2026 |
| D-59,W-56,M-54 | 200: 533.05 100: 533 50: 536 21: 540 | No | 561 | 564 | October 13, 2026 |
| D-60 | 200: 533.09 100: 533 50: 536 21: 540 | No | 550 | 568 | October 12, 2026 |
| D-55,W-53,M-53 | 200: 532.76 100: 532 50: 535 21: 537 | No | 537 | 551.65 | October 9, 2026 |
| D-50,W-51,M-51 | 200: 532.71 100: 532 50: 534 21: 534 | No | 519.9 | 537 | October 8, 2026 |
| D-40,W-46,M-49 | 200: 532.68 100: 532 50: 534 21: 534 | No | 503.45 | 515.4 | October 7, 2026 |
| D-32,W-43,M-47 | 200: 533.09 100: 533 50: 536 21: 539 | No | 505.3 | 502 | October 6, 2026 |
| D-34,W-44,M-0 | 200: 533.75 100: 534 50: 538 21: 546 | Yes | 530.4 | 509 | October 1, 2026 |
| D-41,W-49,M-51 | 200: 534.02 100: 534 50: 540 21: 550 | No | 555.1 | 530.2 | September 30, 2026 |
| D-50,W-54,M-53 | 200: 534.06 100: 534 50: 540 21: 552 | No | 564.55 | 548.5 | September 29, 2026 |
| D-59 | 200: 533.91 100: 534 50: 540 21: 553 | No | 568 | 564.15 | September 28, 2026 |
| D-60,W-59,M-55 | 200: 533.69 100: 533 50: 539 21: 552 | No | 564.75 | 566 | September 25, 2026 |
| D-60,W-59,M-55 | 200: 533.4 100: 533 50: 537 21: 550 | No | 569.8 | 564.25 | September 24, 2026 |
| D-65,W-60,M-56 | 200: 533.11 100: 532 50: 536 21: 549 | No | 565.1 | 572.5 | September 23, 2026 |
| D-62,W-59,M-55 | 200: 532.71 100: 531 50: 535 21: 546 | No | 569 | 565 | September 22, 2026 |
| D-64 | 200: 532.39 100: 531 50: 534 21: 544 | No | 548.3 | 568 | September 21, 2026 |
| D-57,W-55,M-53 | 200: 531.75 100: 529 50: 531 21: 540 | No | 548.6 | 548.15 | September 18, 2026 |
| D-56,W-54,M-53 | 200: 531.75 100: 529 50: 531 21: 540 | No | 542.05 | 545.9 | September 17, 2026 |
| D-55,W-53,M-53 | 200: 531.32 100: 528 50: 529 21: 537 | No | 541.8 | 543 | September 16, 2026 |
| D-55,W-53,M-53 | 200: 531.2 100: 528 50: 528 21: 536 | No | 563.9 | 542 | September 15, 2026 |
| D-68,W-60,M-55 | 200: 531.18 100: 527 50: 528 21: 536 | No | 546 | 562.9 | September 11, 2026 |
| D-64,W-56,M-54 | 200: 530.89 100: 527 50: 526 21: 533 | No | 558 | 552.3 | September 10, 2026 |
| D-66,W-57,M-54 | 200: 530.7 100: 526 50: 525 21: 531 | No | 560 | 555 | September 9, 2026 |
| D-73,W-60,M-55 | 200: 530.46 100: 526 50: 524 21: 528 | No | 551 | 563 | September 8, 2026 |
| D-65 | 200: 530.35 100: 525 50: 524 21: 527 | No | 563.15 | 552 | September 7, 2026 |
| D-73,W-60,M-55 | 200: 530.22 100: 525 50: 522 21: 525 | No | 554 | 562.05 | September 4, 2026 |
| D-70,W-58,M-54 | 200: 529.92 100: 524 50: 521 21: 521 | No | 542 | 554 | September 3, 2026 |
| D-65,W-55,M-52 | 200: 529.7 100: 524 50: 520 21: 517 | No | 530 | 541.25 | September 2, 2026 |
| D-63,W-53,M-0 | 200: 529.58 100: 523 50: 519 21: 515 | No | 538.4 | 534.9 | September 1, 2026 |
| D-65 | 200: 529.53 100: 523 50: 518 21: 513 | No | 535.6 | 538.4 | August 31, 2026 |
| D-32,W-37,M-46 | 200: 542.83 100: 537 50: 533 21: 519 | No | 502 | 499.65 | August 14, 2026 |
| D-46,W-49,M-51 | 200: 547.11 100: 544 50: 547 21: 546 | No | 553.4 | 540.9 | July 30, 2026 |
| D-53,W-53,M-53 | 200: 547.21 100: 544 50: 547 21: 547 | No | 550 | 553.45 | July 29, 2026 |
| D-49,W-50,M-52 | 200: 547.15 100: 544 50: 546 21: 546 | No | 551 | 545.7 | July 28, 2026 |
| D-53 | 200: 547.16 100: 544 50: 547 21: 546 | No | 542.4 | 551.75 | July 27, 2026 |
| D-44,W-48,M-51 | 200: 547.24 100: 544 50: 546 21: 546 | No | 530.15 | 538.95 | July 24, 2026 |
| D-43,W-48,M-51 | 200: 547.54 100: 544 50: 547 21: 548 | No | 548.6 | 538.6 | July 22, 2026 |
| D-49,W-51,M-52 | 200: 547.63 100: 544 50: 547 21: 549 | No | 553.95 | 548.6 | July 21, 2026 |
| D-52 | 200: 547.62 100: 544 50: 547 21: 549 | No | 548 | 552.45 | July 20, 2026 |
| D-50,W-52,M-53 | 200: 547.64 100: 544 50: 547 21: 549 | No | 547.9 | 549.9 | July 17, 2026 |
| D-48,W-51,M-52 | 200: 547.65 100: 544 50: 547 21: 548 | No | 551.95 | 546.75 | July 16, 2026 |
| D-51,W-52,M-53 | 200: 547.7 100: 544 50: 547 21: 549 | No | 552 | 550.15 | July 15, 2026 |
| D-50,W-52,M-52 | 200: 547.67 100: 544 50: 547 21: 549 | No | 549.5 | 549.6 | July 14, 2026 |
| D-52 | 200: 547.65 100: 544 50: 547 21: 548 | No | 546.25 | 551.9 | July 13, 2026 |
| D-50,W-52,M-52 | 200: 547.71 100: 543 50: 547 21: 548 | No | 541 | 549.15 | July 10, 2026 |
| D-44,W-49,M-51 | 200: 547.73 100: 543 50: 547 21: 548 | No | 531.5 | 539.8 | July 9, 2026 |
| D-38,W-46,M-50 | 200: 547.84 100: 543 50: 547 21: 549 | No | 543 | 530.6 | July 8, 2026 |
| D-45,W-50,M-52 | 200: 548.02 100: 544 50: 548 21: 551 | No | 548 | 543.55 | July 7, 2026 |
| D-48 | 200: 548.06 100: 544 50: 548 21: 551 | No | 555.95 | 548.85 | July 6, 2026 |
| D-52,W-53,M-53 | 200: 548.16 100: 543 50: 548 21: 552 | No | 555.8 | 553.7 | July 3, 2026 |
| D-51,W-53,M-53 | 200: 548.14 100: 543 50: 547 21: 551 | No | 555 | 552.9 | July 2, 2026 |
| D-52,W-53,M-0 | 200: 548.14 100: 543 50: 547 21: 551 | No | 566 | 554.45 | July 1, 2026 |
| D-58,W-56,M-54 | 200: 548.05 100: 543 50: 547 21: 551 | No | 564 | 564 | June 30, 2026 |
| D-56 | 200: 547.89 100: 542 50: 546 21: 550 | No | 551 | 560.75 | June 29, 2026 |
| D-51,W-52,M-53 | 200: 547.88 100: 542 50: 545 21: 548 | No | 553.5 | 549.85 | June 25, 2026 |
| D-51,W-52,M-53 | 200: 547.87 100: 542 50: 545 21: 548 | No | 540.5 | 550.55 | June 24, 2026 |
| D-46,W-50,M-52 | 200: 547.84 100: 542 50: 545 21: 548 | No | 549 | 541.2 | June 23, 2026 |
| D-50 | 200: 547.91 100: 542 50: 545 21: 549 | No | 552 | 548.5 | June 22, 2026 |
| D-50,W-52,M-53 | 200: 547.92 100: 541 50: 545 21: 549 | No | 548.55 | 549.9 | June 19, 2026 |
| D-51,W-52,M-53 | 200: 547.91 100: 541 50: 545 21: 548 | No | 552 | 550.15 | June 18, 2026 |
| D-51,W-53,M-53 | 200: 547.89 100: 541 50: 545 21: 548 | No | 553 | 551.05 | June 17, 2026 |
| D-52,W-53,M-53 | 200: 547.85 100: 541 50: 544 21: 548 | No | 552.75 | 552.8 | June 16, 2026 |
| D-52 | 200: 547.8 100: 541 50: 544 21: 548 | No | 564.5 | 553.85 | June 15, 2026 |
| D-55,W-55,M-54 | 200: 547.75 100: 540 50: 544 21: 547 | No | 543.65 | 559.5 | June 12, 2026 |
| D-45,W-49,M-51 | 200: 547.62 100: 540 50: 543 21: 546 | No | 541.3 | 535.9 | June 11, 2026 |
| D-47,W-50,M-52 | 200: 547.73 100: 540 50: 543 21: 547 | No | 554 | 541 | June 10, 2026 |
| D-52,W-53,M-53 | 200: 547.8 100: 540 50: 543 21: 547 | No | 541.15 | 552.75 | June 9, 2026 |
| D-47 | 200: 547.75 100: 540 50: 543 21: 547 | No | 542 | 541 | June 8, 2026 |
| D-51,W-53,M-53 | 200: 547.77 100: 540 50: 543 21: 547 | No | 546 | 549.75 | June 5, 2026 |
| D-49,W-52,M-52 | 200: 547.71 100: 539 50: 543 21: 547 | No | 541 | 545.55 | June 4, 2026 |
| D-47,W-50,M-52 | 200: 547.72 100: 539 50: 543 21: 547 | No | 535 | 541.25 | June 3, 2026 |
| D-43,W-49,M-51 | 200: 547.79 100: 539 50: 543 21: 548 | No | 532 | 535 | June 2, 2026 |
| D-45 | 200: 547.92 100: 539 50: 543 21: 549 | No | 536 | 537.65 | June 1, 2026 |
| D-43,W-48,M-51 | 200: 547.85 100: 539 50: 543 21: 550 | No | 559 | 533.15 | May 29, 2026 |
| D-53,W-54,M-54 | 200: 547.93 100: 539 50: 543 21: 551 | No | 544.65 | 556.45 | May 27, 2026 |
| D-47,W-51,M-52 | 200: 547.85 100: 539 50: 543 21: 551 | No | 545.05 | 544.15 | May 26, 2026 |
| D-47 | 200: 547.88 100: 539 50: 543 21: 551 | No | 544 | 543.45 | May 25, 2026 |
| D-44,W-50,M-52 | 200: 547.85 100: 539 50: 543 21: 552 | No | 542.4 | 539.2 | May 22, 2026 |
| D-44,W-50,M-52 | 200: 547.91 100: 539 50: 543 21: 554 | No | 549.5 | 537.95 | May 21, 2026 |
| D-47,W-52,M-53 | 200: 548.01 100: 539 50: 543 21: 555 | No | 540 | 546.8 | May 20, 2026 |
| D-46,W-51,M-52 | 200: 548.02 100: 539 50: 543 21: 556 | No | 549 | 543 | May 19, 2026 |
| D-47 | 200: 548.07 100: 538 50: 543 21: 558 | No | 545 | 545.55 | May 18, 2026 |
| D-47,W-52,M-53 | 200: 547.99 100: 538 50: 543 21: 559 | No | 562.1 | 547.05 | May 15, 2026 |
| D-52,W-56,M-54 | 200: 547.95 100: 538 50: 542 21: 560 | No | 570.25 | 560.4 | May 14, 2026 |
| D-63,W-64,M-57 | 200: 547.79 100: 538 50: 542 21: 560 | No | 565.8 | 585.65 | May 13, 2026 |
| D-57,W-58,M-55 | 200: 547.41 100: 537 50: 540 21: 557 | No | 585.6 | 567.65 | May 12, 2026 |
| D-68 | 200: 547.2 100: 536 50: 539 21: 556 | No | 578.85 | 585.6 | May 11, 2026 |
| D-66,W-63,M-56 | 200: 546.71 100: 535 50: 537 21: 553 | No | 586.35 | 581.5 | May 8, 2026 |
| D-70,W-64,M-57 | 200: 546.33 100: 534 50: 535 21: 550 | No | 586.5 | 586.35 | May 7, 2026 |
| D-68,W-63,M-56 | 200: 545.89 100: 533 50: 533 21: 547 | No | 560.7 | 582.15 | May 6, 2026 |
| D-60,W-57,M-54 | 200: 545.53 100: 532 50: 531 21: 543 | No | 557.4 | 558.15 | May 5, 2026 |
| D-60 | 200: 545.31 100: 531 50: 529 21: 540 | No | 555.2 | 557 | May 4, 2026 |
| D-59,W-56,M-53 | 200: 545.11 100: 531 50: 528 21: 538 | No | 562.15 | 554.7 | April 30, 2026 |
| D-63,W-58,M-54 | 200: 544.99 100: 530 50: 527 21: 536 | No | 552.9 | 562.15 | April 29, 2026 |
| D-59,W-55,M-53 | 200: 544.81 100: 529 50: 525 21: 534 | No | 543.15 | 550 | April 28, 2026 |
| D-56 | 200: 544.76 100: 529 50: 524 21: 532 | No | 544 | 543.1 | April 27, 2026 |
| D-55,W-52,M-52 | 200: 544.7 100: 529 50: 523 21: 531 | No | 545.55 | 540.75 | April 24, 2026 |
| D-58,W-54,M-52 | 200: 544.73 100: 528 50: 523 21: 530 | No | 555 | 545.55 | April 23, 2026 |
| D-64,W-57,M-54 | 200: 544.7 100: 528 50: 522 21: 528 | No | 567.4 | 559.05 | April 22, 2026 |
| D-68,W-58,M-54 | 200: 544.56 100: 527 50: 520 21: 525 | No | 542.05 | 565.15 | April 21, 2026 |
| D-59 | 200: 544.35 100: 527 50: 518 21: 520 | No | 540.1 | 536.7 | April 20, 2026 |