| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-30,W-38,M-53 | 200: 736.9 100: 755 50: 751 21: 724 | Yes | 688.8 | 685.6 | October 16, 2026 |
| D-31,W-38,M-53 | 200: 737.43 100: 757 50: 754 21: 728 | Yes | 692.95 | 688.65 | October 15, 2026 |
| D-32,W-39,M-53 | 200: 737.94 100: 758 50: 757 21: 732 | Yes | 708 | 692.95 | October 14, 2026 |
| D-36,W-41,M-55 | 200: 738.73 100: 761 50: 761 21: 740 | Yes | 699 | 709.95 | October 13, 2026 |
| D-33 | 200: 738.67 100: 761 50: 761 21: 739 | Yes | 706.85 | 704.2 | October 12, 2026 |
| D-34,W-41,M-54 | 200: 739.06 100: 762 50: 764 21: 743 | Yes | 685 | 705.5 | October 9, 2026 |
| D-24,W-38,M-53 | 200: 740.54 100: 763 50: 765 21: 745 | Yes | 694.3 | 687.15 | October 8, 2026 |
| D-25,W-39,M-53 | 200: 741.1 100: 764 50: 768 21: 751 | Yes | 700 | 693.95 | October 7, 2026 |
| D-25,W-39,M-53 | 200: 741.63 100: 766 50: 772 21: 760 | Yes | 710.15 | 693.4 | October 6, 2026 |
| D-27 | 200: 742.12 100: 768 50: 775 21: 766 | Yes | 739 | 705.45 | October 5, 2026 |
| D-34,W-45,M-0 | 200: 742.55 100: 769 50: 778 21: 773 | Yes | 742 | 736.25 | October 1, 2026 |
| D-37,W-47,M-58 | 200: 742.64 100: 770 50: 780 21: 777 | No | 769.95 | 746.4 | September 30, 2026 |
| D-45,W-51,M-60 | 200: 742.6 100: 770 50: 781 21: 780 | No | 766 | 769.9 | September 29, 2026 |
| D-43 | 200: 742.32 100: 770 50: 782 21: 781 | No | 775.2 | 766.45 | September 28, 2026 |
| D-49,W-53,M-60 | 200: 742.14 100: 770 50: 782 21: 783 | No | 800.95 | 780.15 | September 25, 2026 |
| D-58,W-57,M-62 | 200: 741.77 100: 770 50: 783 21: 783 | No | 795 | 800.45 | September 24, 2026 |
| D-57,W-57,M-62 | 200: 741.19 100: 770 50: 782 21: 781 | No | 791.7 | 798.05 | September 23, 2026 |
| D-54,W-55,M-61 | 200: 740.62 100: 769 50: 781 21: 779 | No | 789.7 | 789.8 | September 22, 2026 |
| D-54 | 200: 740.12 100: 769 50: 781 21: 778 | No | 811.8 | 788.85 | September 21, 2026 |
| D-65,W-59,M-62 | 200: 739.67 100: 768 50: 780 21: 777 | No | 793.4 | 809.85 | September 18, 2026 |
| D-57,W-56,M-61 | 200: 738.41 100: 767 50: 780 21: 774 | No | 766.65 | 791.85 | September 17, 2026 |
| D-44,W-51,M-60 | 200: 737.89 100: 767 50: 780 21: 772 | No | 766.85 | 766.65 | September 16, 2026 |
| D-44,W-51,M-60 | 200: 737.6 100: 767 50: 780 21: 773 | No | 770 | 766.85 | September 15, 2026 |
| D-45,W-52,M-60 | 200: 737.32 100: 767 50: 781 21: 774 | No | 773.95 | 768.95 | September 11, 2026 |
| D-47,W-53,M-60 | 200: 737 100: 767 50: 781 21: 774 | No | 762.1 | 772.8 | September 10, 2026 |
| D-41,W-50,M-59 | 200: 736.65 100: 767 50: 782 21: 774 | No | 764.5 | 761.55 | September 9, 2026 |
| D-42,W-51,M-60 | 200: 736.4 100: 767 50: 782 21: 776 | No | 762.25 | 764.5 | September 8, 2026 |
| D-42 | 200: 736.4 100: 767 50: 782 21: 776 | No | 760 | 764.55 | September 7, 2026 |
| D-42,W-51,M-60 | 200: 736.11 100: 767 50: 783 21: 777 | No | 769.95 | 764.1 | September 4, 2026 |
| D-43,W-52,M-60 | 200: 735.82 100: 767 50: 784 21: 778 | No | 755.2 | 767.85 | September 3, 2026 |
| D-36,W-49,M-59 | 200: 735.48 100: 767 50: 785 21: 779 | No | 752.5 | 753.65 | September 2, 2026 |
| D-37,W-50,M-0 | 200: 735.3 100: 767 50: 786 21: 782 | No | 753.1 | 758.4 | September 1, 2026 |
| D-36 | 200: 735.06 100: 767 50: 787 21: 784 | No | 767 | 755.5 | August 31, 2026 |
| D-51,W-60,M-63 | 200: 724.08 100: 758 50: 787 21: 802 | No | 795.9 | 802.15 | August 5, 2026 |
| D-50,W-59,M-62 | 200: 719.81 100: 753 50: 783 21: 799 | No | 799.95 | 798 | July 29, 2026 |
| D-50,W-59,M-62 | 200: 719.02 100: 752 50: 783 21: 799 | No | 799.25 | 798.35 | July 28, 2026 |
| D-51 | 200: 718.22 100: 751 50: 782 21: 799 | No | 801.95 | 800.45 | July 27, 2026 |
| D-50,W-59,M-62 | 200: 717.34 100: 750 50: 781 21: 799 | No | 780 | 797.85 | July 24, 2026 |
| D-43,W-57,M-61 | 200: 715.85 100: 749 50: 781 21: 801 | No | 790.25 | 784.45 | July 22, 2026 |
| D-46,W-58,M-62 | 200: 715.16 100: 748 50: 781 21: 803 | No | 791.95 | 790.45 | July 21, 2026 |
| D-45 | 200: 714.4 100: 747 50: 780 21: 804 | No | 799.05 | 788.6 | July 20, 2026 |
| D-51,W-60,M-63 | 200: 713.63 100: 746 50: 780 21: 805 | No | 803 | 802.95 | July 17, 2026 |
| D-51,W-60,M-63 | 200: 712.71 100: 745 50: 779 21: 806 | No | 808.05 | 802.95 | July 16, 2026 |
| D-53,W-61,M-63 | 200: 711.79 100: 744 50: 778 21: 806 | No | 814.9 | 807.95 | July 15, 2026 |
| D-52,W-61,M-63 | 200: 710.82 100: 743 50: 777 21: 806 | No | 805.05 | 806.7 | July 14, 2026 |
| D-50 | 200: 709.86 100: 741 50: 775 21: 806 | No | 813.05 | 800.95 | July 13, 2026 |
| D-55,W-62,M-64 | 200: 708.93 100: 740 50: 774 21: 806 | No | 816.05 | 814.9 | July 10, 2026 |
| D-55,W-62,M-64 | 200: 707.85 100: 739 50: 773 21: 805 | No | 805 | 813.75 | July 9, 2026 |
| D-53,W-61,M-63 | 200: 706.78 100: 737 50: 771 21: 804 | No | 800 | 805.95 | July 8, 2026 |
| D-53,W-61,M-63 | 200: 705.79 100: 736 50: 770 21: 804 | No | 824.25 | 805.65 | July 7, 2026 |
| D-59 | 200: 704.78 100: 734 50: 768 21: 804 | No | 854.7 | 824.25 | July 6, 2026 |
| D-70,W-70,M-66 | 200: 703.57 100: 732 50: 766 21: 802 | No | 837.5 | 850.65 | July 3, 2026 |
| D-68,W-68,M-65 | 200: 702.1 100: 730 50: 762 21: 797 | No | 834 | 837.9 | July 2, 2026 |
| D-66,W-68,M-0 | 200: 700.73 100: 728 50: 759 21: 792 | No | 818 | 831 | July 1, 2026 |
| D-62,W-66,M-64 | 200: 699.42 100: 726 50: 756 21: 788 | No | 814 | 814.6 | June 30, 2026 |
| D-59 | 200: 697.29 100: 723 50: 752 21: 784 | No | 795.4 | 805.45 | June 29, 2026 |
| D-57,W-64,M-63 | 200: 696.18 100: 721 50: 750 21: 782 | No | 799.1 | 795.35 | June 25, 2026 |
| D-57,W-64,M-63 | 200: 695.16 100: 719 50: 748 21: 781 | No | 806.85 | 797.2 | June 24, 2026 |
| D-61,W-66,M-64 | 200: 694.14 100: 718 50: 746 21: 779 | No | 808.9 | 807.35 | June 23, 2026 |
| D-61 | 200: 693 100: 716 50: 744 21: 776 | No | 809 | 806.15 | June 22, 2026 |
| D-60,W-66,M-63 | 200: 691.8 100: 714 50: 741 21: 773 | No | 782 | 804.25 | June 19, 2026 |
| D-57,W-64,M-63 | 200: 690.65 100: 712 50: 739 21: 769 | No | 795 | 789.75 | June 18, 2026 |
| D-59,W-65,M-63 | 200: 689.65 100: 711 50: 737 21: 767 | No | 785 | 796.4 | June 17, 2026 |
| D-55,W-62,M-62 | 200: 688.58 100: 709 50: 734 21: 764 | No | 770.4 | 778.65 | June 16, 2026 |
| D-53 | 200: 687.67 100: 708 50: 732 21: 763 | No | 800 | 769.85 | June 15, 2026 |
| D-58,W-64,M-62 | 200: 686.79 100: 706 50: 731 21: 762 | No | 776.9 | 785.1 | June 12, 2026 |
| D-53,W-60,M-61 | 200: 685.79 100: 705 50: 729 21: 759 | No | 770 | 765.4 | June 11, 2026 |
| D-53,W-60,M-61 | 200: 684.97 100: 704 50: 727 21: 759 | No | 782.4 | 763.15 | June 10, 2026 |
| D-58,W-63,M-62 | 200: 684.19 100: 702 50: 726 21: 758 | No | 806 | 781.6 | June 9, 2026 |
| D-64 | 200: 683.21 100: 701 50: 723 21: 756 | No | 785 | 801.2 | June 8, 2026 |
| D-62,W-64,M-63 | 200: 681.98 100: 699 50: 720 21: 751 | No | 769.5 | 788.95 | June 5, 2026 |
| D-57,W-62,M-61 | 200: 680.88 100: 697 50: 717 21: 747 | No | 735.3 | 764.9 | June 4, 2026 |
| D-50,W-57,M-59 | 200: 680.01 100: 696 50: 715 21: 745 | No | 749.9 | 737.45 | June 3, 2026 |
| D-53,W-59,M-60 | 200: 678.39 100: 693 50: 712 21: 743 | No | 752.75 | 746.4 | June 2, 2026 |
| D-55 | 200: 677.71 100: 692 50: 710 21: 742 | No | 759.5 | 753.9 | June 1, 2026 |
| D-56,W-61,M-61 | 200: 676.87 100: 691 50: 708 21: 741 | No | 785 | 758.85 | May 29, 2026 |
| D-64,W-64,M-63 | 200: 675.98 100: 689 50: 706 21: 739 | No | 765.05 | 784.45 | May 27, 2026 |
| D-61,W-62,M-62 | 200: 674.89 100: 687 50: 703 21: 735 | No | 758.6 | 767.75 | May 26, 2026 |
| D-59 | 200: 673.96 100: 686 50: 701 21: 731 | No | 769.95 | 756.8 | May 25, 2026 |
| D-61,W-62,M-62 | 200: 673.01 100: 684 50: 698 21: 728 | No | 773 | 764.1 | May 22, 2026 |
| D-62,W-62,M-62 | 200: 672.06 100: 683 50: 696 21: 725 | No | 756 | 769.15 | May 21, 2026 |
| D-60,W-61,M-61 | 200: 671.08 100: 681 50: 693 21: 720 | No | 739.6 | 755.8 | May 20, 2026 |
| D-57,W-58,M-60 | 200: 670.23 100: 679 50: 690 21: 716 | No | 722.5 | 741.05 | May 19, 2026 |
| D-52 | 200: 669.52 100: 678 50: 688 21: 713 | No | 748 | 716.85 | May 18, 2026 |
| D-65,W-62,M-61 | 200: 668.93 100: 677 50: 687 21: 713 | No | 771.5 | 761.65 | May 15, 2026 |
| D-69,W-63,M-62 | 200: 667.97 100: 676 50: 684 21: 708 | No | 779.85 | 773.3 | May 14, 2026 |
| D-70,W-63,M-62 | 200: 666.88 100: 674 50: 680 21: 701 | No | 746.25 | 776.1 | May 13, 2026 |
| D-66,W-61,M-61 | 200: 665.79 100: 672 50: 676 21: 693 | No | 778.9 | 750.1 | May 12, 2026 |
| D-77 | 200: 664.94 100: 670 50: 673 21: 687 | No | 717.6 | 777.85 | May 11, 2026 |
| D-66,W-57,M-59 | 200: 663.72 100: 668 50: 669 21: 678 | No | 706.6 | 717.6 | May 8, 2026 |
| D-64,W-56,M-58 | 200: 663.16 100: 667 50: 667 21: 673 | No | 700.3 | 706.85 | May 7, 2026 |
| D-61,W-55,M-58 | 200: 662.65 100: 666 50: 665 21: 670 | No | 679.95 | 700.3 | May 6, 2026 |
| D-54,W-52,M-56 | 200: 662.27 100: 665 50: 664 21: 666 | No | 677.9 | 676.4 | May 5, 2026 |
| D-57 | 200: 662.13 100: 665 50: 663 21: 665 | No | 672 | 683.2 | May 4, 2026 |
| D-51,W-50,M-56 | 200: 661.87 100: 665 50: 662 21: 663 | No | 660.3 | 666.7 | April 30, 2026 |
| D-50,W-50,M-56 | 200: 661.82 100: 665 50: 662 21: 663 | No | 662.25 | 665.25 | April 29, 2026 |
| D-49,W-49,M-56 | 200: 661.78 100: 665 50: 662 21: 663 | No | 674.05 | 662.25 | April 28, 2026 |
| D-54 | 200: 661.78 100: 665 50: 662 21: 663 | No | 660 | 674.45 | April 27, 2026 |
| D-45,W-48,M-55 | 200: 661.64 100: 664 50: 661 21: 662 | No | 656.05 | 651.2 | April 24, 2026 |
| D-47,W-48,M-55 | 200: 661.76 100: 665 50: 662 21: 663 | No | 678 | 654.95 | April 23, 2026 |
| D-58,W-52,M-57 | 200: 661.83 100: 665 50: 662 21: 664 | No | 680 | 681.7 | April 22, 2026 |
| D-58,W-52,M-57 | 200: 661.63 100: 665 50: 661 21: 662 | No | 684.9 | 681.3 | April 21, 2026 |
| D-57 | 200: 661.44 100: 664 50: 661 21: 660 | No | 682.15 | 678.2 | April 20, 2026 |