JSWSTEEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-49,W-52,M-62 200: 962.13  100: 988
50: 1001 21: 1004		 No 1016 1000.9 May 21, 2025
D-51,W-54,M-64 200: 961.74  100: 988
50: 1001 21: 1004		 No 1031 1012.7 May 20, 2025
D-53,W-55,M-64 200: 961.21  100: 987
50: 1000 21: 1003		 No 1033.9 1019.6 May 19, 2025
D-54,W-55,M-65 200: 960.57  100: 987
50: 1000 21: 1001		 No 1043.4 1021.8 May 16, 2025
D-57,W-57,M-66 200: 959.94  100: 986
50: 999 21: 999		 No 993 1038.3 May 15, 2025
D-47,W-51,M-61 200: 959.16  100: 985
50: 997 21: 995		 No 995.2 989.3 May 14, 2025
D-48,W-51,M-61 200: 958.85  100: 985
50: 997 21: 996		 No 1005.2 989.9 May 13, 2025
D-39,W-47,M-58 200: 957.86  100: 984
50: 997 21: 996		 Yes 935 957 May 9, 2025
D-37,W-46,M-57 200: 957.63  100: 986
50: 1004 21: 1013		 Yes 959.8 955.5 May 5, 2025
D-40,W-48,M-59 200: 957.6  100: 987
50: 1006 21: 1019		 No 1021.2 973.2 May 2, 2025
D-52,W-57,M-65 200: 957.4  100: 987
50: 1007 21: 1024		 No 1030 1029.8 April 30, 2025
D-54,W-57,M-66 200: 956.67  100: 986
50: 1006 21: 1024		 No 1055 1035.6 April 29, 2025
D-59,W-60,M-66 200: 955.88  100: 985
50: 1005 21: 1022		 No 1021.4 1054.4 April 28, 2025
D-53,W-56,M-65 200: 954.78  100: 984
50: 1003 21: 1019		 No 1050 1028.4 April 25, 2025
D-58,W-59,M-66 200: 954.04  100: 983
50: 1002 21: 1018		 No 1035.5 1044.5 April 24, 2025
D-57,W-58,M-66 200: 953.1  100: 982
50: 1000 21: 1015		 No 1051 1039.2 April 23, 2025
D-58,W-59,M-66 200: 952.24  100: 981
50: 999 21: 1013		 No 1060 1044.2 April 22, 2025
D-56,W-58,M-64 200: 951.31  100: 979
50: 997 21: 1010		 No 1001 1034 April 21, 2025
D-50,W-54,M-63 200: 950.43  100: 978
50: 995 21: 1007		 No 996 1007.2 April 17, 2025
D-50,W-55,M-63 200: 949.87  100: 978
50: 995 21: 1007		 No 1003 1009.4 April 16, 2025
D-50,W-54,M-62 200: 949.28  100: 977
50: 994 21: 1007		 No 1010 1008 April 15, 2025
D-46,W-52,M-60 200: 948.64  100: 976
50: 994 21: 1007		 No 972.45 990.25 April 11, 2025
D-34,W-46,M-57 200: 948.13  100: 976
50: 994 21: 1008		 Yes 945.15 945.55 April 9, 2025
D-35,W-48,M-57 200: 948.15  100: 977
50: 996 21: 1015		 No 949.35 954.6 April 8, 2025
D-27,W-45,M-55 200: 948.09  100: 977
50: 997 21: 1021		 Yes 906 930.3 April 7, 2025
D-43,W-54,M-62 200: 948.25  100: 978
50: 1000 21: 1031		 No 1032.3 1005.75 April 4, 2025
D-60,W-60,M-67 200: 947.66  100: 978
50: 1000 21: 1033		 No 1045 1044.05 April 3, 2025
D-67,W-63,M-68 200: 946.69  100: 976
50: 998 21: 1032		 No 1058.1 1055.9 April 2, 2025
D-67,W-63,M-64 200: 945.59  100: 975
50: 996 21: 1030		 No 1063 1056.25 April 1, 2025
D-72,W-64,M-65 200: 944.44  100: 973
50: 993 21: 1027		 No 1059.75 1063.2 March 28, 2025
D-71,W-63,M-65 200: 943.23  100: 971
50: 991 21: 1023		 No 1051.95 1059.75 March 27, 2025
D-70,W-63,M-64 200: 942.05  100: 969
50: 988 21: 1019		 No 1068.05 1056.45 March 26, 2025
D-73,W-64,M-65 200: 940.9  100: 968
50: 985 21: 1015		 No 1061.35 1061.7 March 25, 2025
D-73,W-64,M-65 200: 939.69  100: 966
50: 982 21: 1010		 No 1063 1061.35 March 24, 2025
D-73,W-64,M-65 200: 938.48  100: 964
50: 978 21: 1005		 No 1052 1058.7 March 21, 2025
D-71,W-63,M-64 200: 937.27  100: 962
50: 975 21: 1000		 No 1038 1050.25 March 20, 2025
D-68,W-61,M-63 200: 936.2  100: 960
50: 972 21: 994		 No 1036 1033.35 March 19, 2025
D-63,W-59,M-62 200: 935.35  100: 959
50: 970 21: 991		 No 1014.9 1018.05 March 18, 2025
D-60,W-58,M-62 200: 934.52  100: 958
50: 968 21: 988		 No 1007.55 1005.7 March 17, 2025
D-58,W-57,M-61 200: 934.06  100: 957
50: 967 21: 987		 No 1014.9 1001.2 March 13, 2025
D-62,W-58,M-61 200: 933.47  100: 956
50: 965 21: 985		 No 1024.7 1010.4 March 12, 2025
D-67,W-60,M-62 200: 932.7  100: 955
50: 963 21: 982		 No 1003.85 1018.65 March 11, 2025
D-65,W-59,M-62 200: 931.83  100: 953
50: 961 21: 979		 No 1011.15 1013.5 March 10, 2025
D-65,W-59,M-62 200: 931.28  100: 952
50: 959 21: 975		 No 1011 1011.15 March 7, 2025
D-65,W-59,M-62 200: 930.57  100: 951
50: 957 21: 971		 No 1013 1011.1 March 6, 2025
D-55,W-54,M-59 200: 929.1  100: 949
50: 953 21: 963		 No 960 974.1 March 4, 2025
D-56,W-54,M-59 200: 928.65  100: 948
50: 952 21: 962		 No 959 976.05 March 3, 2025
D-47,W-50,M-57 200: 928.37  100: 948
50: 951 21: 960		 No 968.1 950.7 February 28, 2025
D-57,W-54,M-59 200: 928.19  100: 948
50: 951 21: 961		 No 958.75 975 February 27, 2025
D-51,W-52,M-58 200: 927.76  100: 947
50: 950 21: 960		 No 967 958.75 February 25, 2025
D-55,W-53,M-58 200: 927.45  100: 947
50: 950 21: 960		 No 971 966.8 February 24, 2025
D-63,W-56,M-60 200: 926.7  100: 946
50: 947 21: 957		 No 979.1 981.9 February 21, 2025
D-63,W-56,M-60 200: 926.75  100: 946
50: 947 21: 957		 No 977 981.15 February 20, 2025
D-61,W-55,M-59 200: 926.2  100: 945
50: 946 21: 954		 No 975.6 977.35 February 19, 2025
D-62,W-55,M-60 200: 925.76  100: 944
50: 945 21: 952		 No 975 978.8 February 18, 2025
D-61,W-55,M-59 200: 925.22  100: 944
50: 943 21: 949		 No 964.6 973.55 February 17, 2025
D-58,W-53,M-58 200: 924.91  100: 943
50: 942 21: 947		 No 972.9 964.6 February 14, 2025
D-60,W-54,M-59 200: 924.51  100: 943
50: 941 21: 945		 No 954 969.8 February 13, 2025
D-56,W-52,M-58 200: 924.12  100: 942
50: 940 21: 942		 No 952.9 956.4 February 12, 2025
D-55,W-51,M-58 200: 923.79  100: 942
50: 939 21: 941		 No 950.05 954.5 February 11, 2025
D-57,W-52,M-58 200: 923.48  100: 942
50: 939 21: 939		 No 974 959.15 February 10, 2025
D-67,W-56,M-60 200: 923.37  100: 941
50: 938 21: 937		 No 950.95 980.75 February 7, 2025
D-57,W-51,M-57 200: 922.83  100: 940
50: 936 21: 932		 No 950.55 948.4 February 6, 2025
D-58,W-52,M-57 200: 922.37  100: 940
50: 935 21: 929		 No 941.1 949.9 February 5, 2025
D-56,W-51,M-57 200: 922.32  100: 940
50: 935 21: 929		 No 936.35 944.25 February 4, 2025
D-52,W-49,M-56 200: 921.98  100: 940
50: 935 21: 926		 No 915 933.95 February 3, 2025
D-52,W-49,M-58 200: 922.1  100: 940
50: 935 21: 926		 No 947.85 934.25 February 1, 2025
D-58,W-51,M-59 200: 921.74  100: 940
50: 934 21: 923		 No 949.75 945 January 31, 2025
D-59,W-52,M-59 200: 921.87  100: 940
50: 934 21: 924		 No 937.9 950.85 January 30, 2025
D-55,W-50,M-59 200: 921.67  100: 940
50: 934 21: 921		 No 913.6 937.6 January 29, 2025
D-47,W-46,M-56 200: 921.53  100: 940
50: 934 21: 919		 No 923.4 916.15 January 28, 2025
D-48,W-46,M-57 200: 921.56  100: 940
50: 934 21: 919		 No 901.1 919.35 January 27, 2025
D-54,W-49,M-58 200: 921.8  100: 941
50: 935 21: 919		 No 930 932.45 January 24, 2025
D-53,W-48,M-58 200: 921.77  100: 941
50: 935 21: 918		 No 919.05 929.9 January 23, 2025
D-49,W-46,M-57 200: 921.75  100: 941
50: 935 21: 916		 No 932 919.4 January 22, 2025
D-51,W-48,M-58 200: 921.78  100: 942
50: 936 21: 916		 No 925 926.85 January 21, 2025
D-49,W-46,M-57 200: 921.72  100: 942
50: 936 21: 915		 No 908.6 919.2 January 20, 2025
D-44,W-44,M-56 200: 921.9  100: 942
50: 937 21: 915		 No 906.8 908.6 January 17, 2025
D-43,W-44,M-56 200: 922.08  100: 943
50: 938 21: 915		 No 910 906.8 January 16, 2025
D-42,W-44,M-56 200: 922.26  100: 944
50: 939 21: 916		 No 910 904.05 January 15, 2025
D-43,W-45,M-56 200: 922.45  100: 945
50: 941 21: 917		 No 882.5 906.05 January 14, 2025
D-34,W-41,M-54 200: 922.61  100: 945
50: 942 21: 919		 Yes 895.95 883.75 January 13, 2025
D-38,W-43,M-56 200: 923.09  100: 947
50: 945 21: 922		 Yes 890.95 900.1 January 10, 2025
D-34,W-42,M-55 200: 923.35  100: 948
50: 946 21: 925		 Yes 901 890.95 January 9, 2025
D-37,W-43,M-56 200: 923.74  100: 949
50: 949 21: 928		 Yes 910 902.3 January 8, 2025
D-39,W-45,M-57 200: 923.96  100: 950
50: 951 21: 931		 Yes 901.55 911.8 January 7, 2025
D-34,W-43,M-55 200: 924.08  100: 951
50: 952 21: 933		 Yes 915.05 900.9 January 6, 2025
D-38,W-45,M-57 200: 924.46  100: 952
50: 954 21: 936		 Yes 914 915.05 January 3, 2025
D-37,W-45,M-57 200: 924.63  100: 952
50: 956 21: 938		 Yes 909.5 912.5 January 2, 2025
D-34,W-44,M-56 200: 924.81  100: 953
50: 958 21: 941		 Yes 901.15 905.45 January 1, 2025
D-32,W-43,M-56 200: 925  100: 954
50: 960 21: 945		 Yes 898.05 901.5 December 31, 2024
D-34,W-45,M-57 200: 925.62  100: 956
50: 965 21: 955		 Yes 914.65 913.3 December 27, 2024
D-34,W-45,M-57 200: 925.74  100: 957
50: 967 21: 959		 Yes 921.85 914.45 December 26, 2024
D-36,W-46,M-58 200: 925.85  100: 958
50: 969 21: 964		 Yes 937.05 921.85 December 24, 2024
D-39,W-48,M-59 200: 925.89  100: 959
50: 971 21: 968		 No 936 937.05 December 23, 2024
D-32,W-45,M-57 200: 925.76  100: 959
50: 972 21: 972		 Yes 926 917.35 December 20, 2024
D-33,W-46,M-58 200: 925.87  100: 960
50: 975 21: 977		 No 934.05 925.95 December 19, 2024
D-38,W-49,M-60 200: 925.89  100: 961
50: 977 21: 983		 No 967.05 946.85 December 18, 2024
D-43,W-51,M-61 200: 925.68  100: 961
50: 978 21: 987		 No 990.35 966.85 December 17, 2024
D-51,W-56,M-64 200: 925.27  100: 961
50: 978 21: 989		 No 1004 990.35 December 16, 2024
D-55,W-57,M-64 200: 924.74  100: 960
50: 978 21: 988		 No 995 999.85 December 13, 2024
D-58,W-58,M-65 200: 923.99  100: 959
50: 977 21: 987		 No 1005 1005.8 December 12, 2024
D-56,W-57,M-65 200: 923.17  100: 958
50: 976 21: 985		 No 1015.9 1000.2 December 11, 2024
D-61,W-59,M-66 200: 921.5  100: 956
50: 973 21: 981		 No 1021 1012.95 December 10, 2024
D-61,W-59,M-66 200: 921.49  100: 956
50: 973 21: 981		 No 1005.5 1011.9 December 9, 2024
D-59,W-58,M-65 200: 920.63  100: 955
50: 971 21: 977		 No 999.9 1003.8 December 6, 2024
D-58,W-58,M-65 200: 919.74  100: 954
50: 970 21: 975		 No 991 999.2 December 5, 2024
D-56,W-57,M-64 200: 918.88  100: 953
50: 969 21: 972		 No 996.1 994.85 December 4, 2024
D-58,W-58,M-65 200: 918.12  100: 953
50: 968 21: 970		 No 995 998.8 December 3, 2024
D-56,W-56,M-64 200: 917.31  100: 952
50: 967 21: 967		 No 965.9 989.8 December 2, 2024
D-50,W-53,M-62 200: 916.37  100: 951
50: 966 21: 964		 No 959 966 November 29, 2024
D-46,W-51,M-61 200: 915.79  100: 951
50: 966 21: 964		 No 968.85 954.15 November 28, 2024
D-50,W-53,M-62 200: 915.32  100: 950
50: 966 21: 965		 No 963.35 968.85 November 27, 2024
D-49,W-53,M-62 200: 914.78  100: 950
50: 966 21: 965		 No 955 963.6 November 26, 2024
D-46,W-51,M-60 200: 914.29  100: 950
50: 966 21: 965		 No 975 953.3 November 25, 2024
D-52,W-55,M-62 200: 913.62  100: 950
50: 967 21: 966		 No 947.9 977.35 November 22, 2024
2025 © SwingIdea.com
?>