| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-51 | 200: 1225.91 100: 1253 50: 1251 21: 1227 | No | 1216.3 | 1241.3 | October 19, 2026 |
| D-45,W-46,M-58 | 200: 1225.81 100: 1253 50: 1252 21: 1225 | No | 1206 | 1216.3 | October 16, 2026 |
| D-40,W-43,M-57 | 200: 1225.93 100: 1254 50: 1253 21: 1226 | Yes | 1176 | 1200.4 | October 15, 2026 |
| D-33,W-40,M-55 | 200: 1226.21 100: 1255 50: 1255 21: 1229 | Yes | 1176 | 1176.2 | October 14, 2026 |
| D-33,W-40,M-55 | 200: 1227.25 100: 1259 50: 1262 21: 1241 | Yes | 1172 | 1176.6 | October 13, 2026 |
| D-32 | 200: 1227.21 100: 1258 50: 1262 21: 1241 | Yes | 1174 | 1173 | October 12, 2026 |
| D-31,W-38,M-54 | 200: 1227.82 100: 1260 50: 1265 21: 1248 | Yes | 1185 | 1168 | October 9, 2026 |
| D-31,W-39,M-55 | 200: 1229.91 100: 1262 50: 1267 21: 1253 | Yes | 1225.1 | 1175.2 | October 8, 2026 |
| D-40,W-46,M-59 | 200: 1230.48 100: 1264 50: 1271 21: 1261 | Yes | 1249 | 1230 | October 7, 2026 |
| D-47,W-50,M-61 | 200: 1230.48 100: 1264 50: 1273 21: 1265 | No | 1241.9 | 1259.6 | October 6, 2026 |
| D-38,W-46,M-0 | 200: 1230.18 100: 1266 50: 1277 21: 1272 | No | 1253 | 1233 | October 1, 2026 |
| D-43,W-49,M-62 | 200: 1230.18 100: 1266 50: 1278 21: 1276 | No | 1272.4 | 1253.4 | September 30, 2026 |
| D-47,W-52,M-63 | 200: 1229.94 100: 1266 50: 1279 21: 1278 | No | 1260.7 | 1272.4 | September 29, 2026 |
| D-45 | 200: 1229.52 100: 1266 50: 1280 21: 1279 | No | 1278.4 | 1264.1 | September 28, 2026 |
| D-48,W-53,M-64 | 200: 1229.22 100: 1266 50: 1280 21: 1281 | No | 1279 | 1277 | September 25, 2026 |
| D-47,W-53,M-63 | 200: 1228.75 100: 1266 50: 1280 21: 1281 | No | 1289 | 1273.2 | September 24, 2026 |
| D-53,W-56,M-66 | 200: 1228.32 100: 1266 50: 1281 21: 1282 | No | 1273 | 1297.8 | September 23, 2026 |
| D-45,W-52,M-63 | 200: 1227.62 100: 1265 50: 1280 21: 1280 | No | 1274.7 | 1267 | September 22, 2026 |
| D-45 | 200: 1227.22 100: 1265 50: 1281 21: 1282 | No | 1281.3 | 1268.6 | September 21, 2026 |
| D-47,W-53,M-64 | 200: 1226.57 100: 1266 50: 1282 21: 1286 | No | 1270.1 | 1275.6 | September 18, 2026 |
| D-41,W-50,M-62 | 200: 1226.36 100: 1265 50: 1281 21: 1284 | No | 1248.9 | 1253.4 | September 17, 2026 |
| D-39,W-49,M-61 | 200: 1226.1 100: 1265 50: 1282 21: 1287 | No | 1244 | 1248.9 | September 16, 2026 |
| D-33,W-47,M-60 | 200: 1225.48 100: 1266 50: 1285 21: 1294 | No | 1265 | 1229.2 | September 15, 2026 |
| D-40,W-52,M-63 | 200: 1225.47 100: 1266 50: 1287 21: 1301 | No | 1281 | 1265 | September 11, 2026 |
| D-51,W-58,M-66 | 200: 1225.07 100: 1266 50: 1288 21: 1305 | No | 1301 | 1304 | September 10, 2026 |
| D-53,W-59,M-67 | 200: 1224.28 100: 1266 50: 1287 21: 1305 | No | 1303.9 | 1310 | September 9, 2026 |
| D-49,W-57,M-66 | 200: 1223.42 100: 1265 50: 1286 21: 1304 | No | 1306.4 | 1297.3 | September 8, 2026 |
| D-50 | 200: 1222.67 100: 1264 50: 1286 21: 1305 | No | 1334.3 | 1302 | September 7, 2026 |
| D-58,W-62,M-67 | 200: 1221.88 100: 1263 50: 1285 21: 1305 | No | 1305 | 1325 | September 4, 2026 |
| D-53,W-59,M-67 | 200: 1220.84 100: 1262 50: 1283 21: 1303 | No | 1315 | 1308 | September 3, 2026 |
| D-53,W-59,M-66 | 200: 1219.96 100: 1261 50: 1282 21: 1303 | No | 1308.1 | 1306 | September 2, 2026 |
| D-55,W-60,M-0 | 200: 1219.09 100: 1260 50: 1282 21: 1302 | No | 1314.6 | 1313.5 | September 1, 2026 |
| D-53 | 200: 1218.14 100: 1259 50: 1280 21: 1301 | No | 1323.8 | 1307.7 | August 31, 2026 |
| D-50,W-57,M-64 | 200: 1207.53 100: 1247 50: 1263 21: 1276 | No | 1267.3 | 1273.1 | August 14, 2026 |
| D-57,W-58,M-64 | 200: 1197.72 100: 1236 50: 1249 21: 1250 | No | 1279.1 | 1270.8 | July 30, 2026 |
| D-59,W-59,M-64 | 200: 1196.98 100: 1235 50: 1248 21: 1248 | No | 1255.7 | 1276.6 | July 29, 2026 |
| D-50,W-54,M-63 | 200: 1196.18 100: 1235 50: 1246 21: 1245 | No | 1241.2 | 1246.9 | July 28, 2026 |
| D-49 | 200: 1195.67 100: 1234 50: 1246 21: 1244 | No | 1251 | 1244.6 | July 27, 2026 |
| D-48,W-53,M-62 | 200: 1195.17 100: 1234 50: 1247 21: 1244 | No | 1238.6 | 1240.8 | July 24, 2026 |
| D-57,W-57,M-64 | 200: 1194.16 100: 1234 50: 1247 21: 1245 | No | 1264.5 | 1266.9 | July 22, 2026 |
| D-57,W-57,M-64 | 200: 1193.43 100: 1233 50: 1246 21: 1242 | No | 1259 | 1267.4 | July 21, 2026 |
| D-54 | 200: 1192.69 100: 1232 50: 1245 21: 1240 | No | 1252.7 | 1257 | July 20, 2026 |
| D-48,W-53,M-62 | 200: 1192.02 100: 1232 50: 1245 21: 1238 | No | 1221 | 1237.3 | July 17, 2026 |
| D-43,W-50,M-61 | 200: 1191.56 100: 1232 50: 1245 21: 1238 | No | 1232.9 | 1221 | July 16, 2026 |
| D-44,W-51,M-62 | 200: 1191.25 100: 1232 50: 1246 21: 1240 | No | 1249.6 | 1226.9 | July 15, 2026 |
| D-51,W-55,M-63 | 200: 1190.9 100: 1232 50: 1247 21: 1241 | No | 1225.1 | 1247.7 | July 14, 2026 |
| D-47 | 200: 1190.32 100: 1232 50: 1247 21: 1240 | No | 1235.2 | 1237.4 | July 13, 2026 |
| D-50,W-54,M-63 | 200: 1189.83 100: 1232 50: 1247 21: 1240 | No | 1232.3 | 1245.4 | July 10, 2026 |
| D-43,W-51,M-62 | 200: 1189.28 100: 1231 50: 1247 21: 1240 | No | 1224 | 1225.8 | July 9, 2026 |
| D-40,W-50,M-61 | 200: 1188.92 100: 1231 50: 1248 21: 1241 | No | 1231 | 1219.5 | July 8, 2026 |
| D-49,W-54,M-63 | 200: 1188.61 100: 1232 50: 1249 21: 1244 | No | 1236 | 1246.4 | July 7, 2026 |
| D-45 | 200: 1194.86 100: 1239 50: 1256 21: 1251 | No | 1230 | 1243.2 | July 6, 2026 |
| D-39,W-51,M-61 | 200: 1194.42 100: 1238 50: 1257 21: 1251 | No | 1232 | 1230.2 | July 3, 2026 |
| D-36,W-50,M-61 | 200: 1194.07 100: 1239 50: 1258 21: 1254 | No | 1226 | 1223.8 | July 2, 2026 |
| D-32,W-49,M-0 | 200: 1193.79 100: 1239 50: 1259 21: 1257 | No | 1229.6 | 1216.2 | July 1, 2026 |
| D-35,W-50,M-61 | 200: 1193.56 100: 1239 50: 1261 21: 1261 | No | 1232 | 1226.4 | June 30, 2026 |
| D-37 | 200: 1192.85 100: 1240 50: 1264 21: 1268 | No | 1239 | 1232.4 | June 29, 2026 |
| D-36,W-51,M-61 | 200: 1192.48 100: 1240 50: 1265 21: 1272 | No | 1224.7 | 1231 | June 25, 2026 |
| D-36,W-51,M-61 | 200: 1192.09 100: 1240 50: 1266 21: 1276 | No | 1240 | 1231.2 | June 24, 2026 |
| D-38,W-53,M-62 | 200: 1191.7 100: 1240 50: 1268 21: 1281 | No | 1270 | 1242.2 | June 23, 2026 |
| D-49 | 200: 1191.19 100: 1240 50: 1269 21: 1285 | No | 1290 | 1282.4 | June 22, 2026 |
| D-51,W-61,M-66 | 200: 1190.24 100: 1239 50: 1268 21: 1285 | No | 1289 | 1287.7 | June 19, 2026 |
| D-53,W-62,M-66 | 200: 1189.26 100: 1238 50: 1268 21: 1285 | No | 1288 | 1293.9 | June 18, 2026 |
| D-51,W-61,M-66 | 200: 1188.21 100: 1237 50: 1267 21: 1284 | No | 1280 | 1287.2 | June 17, 2026 |
| D-47,W-59,M-65 | 200: 1187.21 100: 1236 50: 1266 21: 1284 | No | 1300 | 1274.3 | June 16, 2026 |
| D-55 | 200: 1186.34 100: 1236 50: 1265 21: 1285 | No | 1312.6 | 1296.5 | June 15, 2026 |
| D-55,W-63,M-66 | 200: 1185.27 100: 1234 50: 1264 21: 1284 | No | 1298 | 1297.6 | June 12, 2026 |
| D-51,W-61,M-65 | 200: 1184.16 100: 1233 50: 1263 21: 1282 | No | 1266 | 1282.3 | June 11, 2026 |
| D-47,W-59,M-64 | 200: 1183.19 100: 1232 50: 1262 21: 1282 | No | 1266 | 1269.8 | June 10, 2026 |
| D-44,W-57,M-64 | 200: 1182.32 100: 1231 50: 1262 21: 1284 | No | 1265 | 1261.7 | June 9, 2026 |
| D-44 | 200: 1181.52 100: 1231 50: 1262 21: 1286 | No | 1270 | 1260.7 | June 8, 2026 |
| D-50,W-62,M-65 | 200: 1180.76 100: 1230 50: 1262 21: 1288 | No | 1301.1 | 1284 | June 5, 2026 |
| D-56,W-63,M-66 | 200: 1179.72 100: 1229 50: 1261 21: 1289 | No | 1311 | 1301.1 | June 4, 2026 |
| D-60,W-65,M-67 | 200: 1178.51 100: 1227 50: 1259 21: 1288 | No | 1315 | 1312.9 | June 3, 2026 |
| D-60,W-64,M-67 | 200: 1177.16 100: 1226 50: 1257 21: 1285 | No | 1297.5 | 1310.8 | June 2, 2026 |
| D-57 | 200: 1175.82 100: 1224 50: 1255 21: 1282 | No | 1279.5 | 1299.4 | June 1, 2026 |
| D-52,W-61,M-65 | 200: 1173.23 100: 1221 50: 1251 21: 1278 | No | 1309.5 | 1278 | May 29, 2026 |
| D-63,W-65,M-67 | 200: 1172.18 100: 1220 50: 1249 21: 1278 | No | 1295 | 1309.3 | May 27, 2026 |
| D-59,W-63,M-66 | 200: 1170.8 100: 1218 50: 1247 21: 1274 | No | 1289.4 | 1293.6 | May 26, 2026 |
| D-58 | 200: 1169.57 100: 1216 50: 1245 21: 1272 | No | 1290.7 | 1289.4 | May 25, 2026 |
| D-57,W-62,M-66 | 200: 1168.39 100: 1215 50: 1243 21: 1271 | No | 1284.2 | 1285.5 | May 22, 2026 |
| D-56,W-62,M-66 | 200: 1167.22 100: 1213 50: 1242 21: 1269 | No | 1293 | 1281.3 | May 21, 2026 |
| D-56,W-62,M-66 | 200: 1166.08 100: 1212 50: 1240 21: 1268 | No | 1278 | 1283.2 | May 20, 2026 |
| D-57,W-62,M-66 | 200: 1164.9 100: 1211 50: 1238 21: 1266 | No | 1298 | 1285.2 | May 19, 2026 |
| D-59 | 200: 1163.69 100: 1209 50: 1236 21: 1264 | No | 1280 | 1292.8 | May 18, 2026 |
| D-56,W-62,M-65 | 200: 1162.38 100: 1207 50: 1234 21: 1261 | No | 1314 | 1278.8 | May 15, 2026 |
| D-62,W-63,M-66 | 200: 1161.19 100: 1206 50: 1232 21: 1259 | No | 1287.9 | 1296.9 | May 14, 2026 |
| D-57,W-61,M-65 | 200: 1159.82 100: 1204 50: 1229 21: 1255 | No | 1255 | 1274.9 | May 13, 2026 |
| D-52,W-58,M-64 | 200: 1158.66 100: 1203 50: 1228 21: 1253 | No | 1262 | 1252.3 | May 12, 2026 |
| D-55 | 200: 1157.72 100: 1202 50: 1227 21: 1253 | No | 1276 | 1262.6 | May 11, 2026 |
| D-60,W-61,M-65 | 200: 1156.61 100: 1200 50: 1225 21: 1253 | No | 1283.4 | 1277.8 | May 8, 2026 |
| D-62,W-62,M-66 | 200: 1155.39 100: 1199 50: 1223 21: 1250 | No | 1272.1 | 1283.4 | May 7, 2026 |
| D-59,W-61,M-65 | 200: 1154.09 100: 1197 50: 1220 21: 1246 | No | 1262.5 | 1273.3 | May 6, 2026 |
| D-55,W-58,M-64 | 200: 1151.77 100: 1194 50: 1216 21: 1241 | No | 1260.5 | 1252.4 | May 5, 2026 |
| D-59 | 200: 1150.76 100: 1193 50: 1215 21: 1240 | No | 1278 | 1266.6 | May 4, 2026 |
| D-59,W-60,M-66 | 200: 1149.58 100: 1192 50: 1213 21: 1237 | No | 1272.5 | 1264.5 | April 30, 2026 |
| D-63,W-62,M-66 | 200: 1148.42 100: 1190 50: 1211 21: 1235 | No | 1283 | 1279.7 | April 29, 2026 |
| D-64,W-62,M-66 | 200: 1147.1 100: 1188 50: 1208 21: 1230 | No | 1284 | 1281.6 | April 28, 2026 |
| D-64 | 200: 1145.75 100: 1186 50: 1205 21: 1224 | No | 1273 | 1282.7 | April 27, 2026 |
| D-60,W-59,M-65 | 200: 1144.35 100: 1184 50: 1202 21: 1218 | No | 1264 | 1255.7 | April 24, 2026 |
| D-60,W-59,M-65 | 200: 1143.22 100: 1183 50: 1200 21: 1214 | No | 1263.4 | 1257 | April 23, 2026 |
| D-62,W-60,M-65 | 200: 1142.06 100: 1181 50: 1197 21: 1210 | No | 1283 | 1263.4 | April 22, 2026 |
| D-66,W-61,M-66 | 200: 1140.84 100: 1180 50: 1195 21: 1204 | No | 1284.4 | 1279.6 | April 21, 2026 |
| D-65 | 200: 1139.44 100: 1178 50: 1191 21: 1196 | No | 1241.1 | 1274.5 | April 20, 2026 |