| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-46 | 200: 374.21 100: 383 50: 391 21: 391 | No | 394.5 | 385.35 | October 19, 2026 |
| D-51,W-54,M-55 | 200: 374.18 100: 383 50: 392 21: 392 | No | 390.4 | 396.1 | October 16, 2026 |
| D-48,W-53,M-54 | 200: 373.99 100: 383 50: 392 21: 391 | No | 400.2 | 390.4 | October 15, 2026 |
| D-53,W-55,M-55 | 200: 373.85 100: 383 50: 392 21: 391 | No | 376.3 | 400.2 | October 14, 2026 |
| D-42,W-50,M-52 | 200: 373.55 100: 383 50: 392 21: 392 | No | 376 | 378.65 | October 13, 2026 |
| D-41 | 200: 373.53 100: 383 50: 392 21: 392 | No | 368.9 | 376.8 | October 12, 2026 |
| D-33,W-46,M-50 | 200: 373.58 100: 383 50: 392 21: 393 | Yes | 369.15 | 365.5 | October 9, 2026 |
| D-33,W-46,M-51 | 200: 374.14 100: 384 50: 394 21: 395 | Yes | 384 | 367.35 | October 8, 2026 |
| D-40,W-51,M-53 | 200: 374.15 100: 384 50: 395 21: 400 | No | 393.45 | 384.5 | October 7, 2026 |
| D-45,W-54,M-54 | 200: 374.04 100: 384 50: 396 21: 401 | No | 387.5 | 393.45 | October 6, 2026 |
| D-39 | 200: 373.85 100: 384 50: 396 21: 402 | No | 382.6 | 385.65 | October 5, 2026 |
| D-37,W-51,M-0 | 200: 373.8 100: 384 50: 396 21: 404 | No | 392 | 382.6 | October 1, 2026 |
| D-43,W-54,M-54 | 200: 373.73 100: 384 50: 397 21: 406 | No | 394.6 | 393.7 | September 30, 2026 |
| D-41,W-53,M-54 | 200: 373.52 100: 384 50: 397 21: 407 | No | 398.2 | 391.35 | September 29, 2026 |
| D-45 | 200: 373.35 100: 384 50: 397 21: 409 | No | 408 | 398.15 | September 28, 2026 |
| D-51,W-60,M-56 | 200: 373.16 100: 383 50: 397 21: 410 | No | 410.5 | 408.45 | September 25, 2026 |
| D-52,W-61,M-56 | 200: 372.82 100: 383 50: 396 21: 410 | No | 414.7 | 411.15 | September 24, 2026 |
| D-55,W-62,M-57 | 200: 372.46 100: 382 50: 396 21: 410 | No | 417.4 | 415.25 | September 23, 2026 |
| D-56,W-63,M-57 | 200: 372.03 100: 381 50: 395 21: 410 | No | 423.45 | 416.4 | September 22, 2026 |
| D-60 | 200: 371.58 100: 381 50: 394 21: 409 | No | 432 | 422.9 | September 21, 2026 |
| D-65,W-69,M-58 | 200: 370.21 100: 378 50: 391 21: 405 | No | 417 | 430.6 | September 18, 2026 |
| D-60,W-67,M-57 | 200: 370.11 100: 378 50: 390 21: 404 | No | 418 | 418.05 | September 17, 2026 |
| D-60,W-66,M-57 | 200: 369.65 100: 377 50: 389 21: 403 | No | 403.5 | 417.35 | September 16, 2026 |
| D-52,W-60,M-55 | 200: 369.17 100: 377 50: 388 21: 401 | No | 414.25 | 402.1 | September 15, 2026 |
| D-61,W-66,M-56 | 200: 368.89 100: 376 50: 388 21: 401 | No | 411.85 | 414.25 | September 11, 2026 |
| D-61,W-66,M-57 | 200: 368.44 100: 375 50: 386 21: 400 | No | 408.25 | 415.15 | September 10, 2026 |
| D-59,W-64,M-56 | 200: 367.98 100: 374 50: 385 21: 398 | No | 418.9 | 408.85 | September 9, 2026 |
| D-63,W-66,M-57 | 200: 367.57 100: 374 50: 384 21: 397 | No | 420.05 | 415.3 | September 8, 2026 |
| D-67 | 200: 367.09 100: 373 50: 383 21: 395 | No | 410.15 | 420.05 | September 7, 2026 |
| D-61,W-63,M-55 | 200: 366.6 100: 372 50: 382 21: 392 | No | 412 | 405.8 | September 4, 2026 |
| D-64,W-65,M-56 | 200: 366.22 100: 371 50: 381 21: 391 | No | 397.95 | 410.15 | September 3, 2026 |
| D-56,W-61,M-54 | 200: 365.79 100: 371 50: 379 21: 389 | No | 408.05 | 395.2 | September 2, 2026 |
| D-61,W-62,M-0 | 200: 365.49 100: 370 50: 379 21: 388 | No | 396.95 | 401.05 | September 1, 2026 |
| D-59 | 200: 365.13 100: 369 50: 378 21: 387 | No | 391.9 | 396.25 | August 31, 2026 |
| D-54,W-57,M-52 | 200: 364.8 100: 365 50: 371 21: 381 | No | 383.85 | 385.25 | August 5, 2026 |
| D-58,W-58,M-53 | 200: 363.87 100: 363 50: 368 21: 378 | No | 393.85 | 388.55 | July 29, 2026 |
| D-62,W-61,M-54 | 200: 363.62 100: 363 50: 367 21: 377 | No | 410 | 394.7 | July 28, 2026 |
| D-79 | 200: 363.31 100: 362 50: 366 21: 375 | No | 406.7 | 414.55 | July 27, 2026 |
| D-75,W-64,M-55 | 200: 362.84 100: 361 50: 364 21: 371 | No | 391.35 | 401.45 | July 24, 2026 |
| D-70,W-60,M-53 | 200: 362.2 100: 360 50: 361 21: 365 | No | 375.9 | 389.3 | July 22, 2026 |
| D-63,W-56,M-52 | 200: 361.93 100: 359 50: 360 21: 363 | No | 371.05 | 375.95 | July 21, 2026 |
| D-60 | 200: 361.79 100: 359 50: 360 21: 361 | No | 368 | 371.95 | July 20, 2026 |
| D-59,W-54,M-51 | 200: 361.72 100: 358 50: 359 21: 360 | No | 368.5 | 369.55 | July 17, 2026 |
| D-59,W-54,M-51 | 200: 361.65 100: 358 50: 359 21: 359 | No | 378 | 369.7 | July 16, 2026 |
| D-64,W-56,M-52 | 200: 361.58 100: 358 50: 358 21: 358 | No | 372.95 | 374.8 | July 15, 2026 |
| D-60,W-54,M-51 | 200: 361.45 100: 358 50: 358 21: 356 | No | 364.95 | 368.95 | July 14, 2026 |
| D-60 | 200: 361.37 100: 357 50: 357 21: 355 | No | 363.6 | 369.05 | July 13, 2026 |
| D-58,W-53,M-51 | 200: 361.32 100: 357 50: 357 21: 354 | No | 357.6 | 365.4 | July 10, 2026 |
| D-51,W-49,M-49 | 200: 361.28 100: 357 50: 356 21: 352 | No | 354.4 | 355.75 | July 9, 2026 |
| D-50,W-48,M-49 | 200: 361.35 100: 357 50: 356 21: 352 | No | 359.95 | 354.4 | July 8, 2026 |
| D-55,W-51,M-50 | 200: 361.42 100: 357 50: 356 21: 352 | No | 352 | 360.35 | July 7, 2026 |
| D-48 | 200: 361.43 100: 357 50: 356 21: 351 | No | 351 | 350.85 | July 6, 2026 |
| D-46,W-46,M-49 | 200: 361.59 100: 357 50: 356 21: 351 | No | 349.95 | 348.95 | July 3, 2026 |
| D-45,W-46,M-48 | 200: 361.75 100: 357 50: 357 21: 351 | No | 346.05 | 348 | July 2, 2026 |
| D-39,W-43,M-0 | 200: 361.89 100: 357 50: 357 21: 351 | No | 350 | 341.65 | July 1, 2026 |
| D-46,W-47,M-50 | 200: 362.1 100: 358 50: 358 21: 352 | No | 346.75 | 350.95 | June 30, 2026 |
| D-38 | 200: 362.41 100: 358 50: 359 21: 354 | No | 348.2 | 343.65 | June 29, 2026 |
| D-37,W-43,M-49 | 200: 362.62 100: 359 50: 359 21: 355 | No | 343.3 | 341.9 | June 25, 2026 |
| D-36,W-43,M-48 | 200: 362.82 100: 359 50: 360 21: 356 | No | 345 | 341.55 | June 24, 2026 |
| D-38,W-44,M-49 | 200: 363.03 100: 359 50: 361 21: 357 | No | 349.95 | 344.25 | June 23, 2026 |
| D-40 | 200: 363.22 100: 360 50: 361 21: 359 | No | 351.5 | 347.3 | June 22, 2026 |
| D-41,W-46,M-49 | 200: 363.35 100: 360 50: 362 21: 360 | No | 358.9 | 349.9 | June 19, 2026 |
| D-45,W-49,M-50 | 200: 363.47 100: 360 50: 362 21: 361 | No | 359.5 | 357.05 | June 18, 2026 |
| D-46,W-49,M-51 | 200: 363.54 100: 360 50: 363 21: 361 | No | 358.9 | 358.6 | June 17, 2026 |
| D-45,W-49,M-50 | 200: 363.59 100: 360 50: 363 21: 362 | No | 356.55 | 357.05 | June 16, 2026 |
| D-45 | 200: 363.65 100: 360 50: 363 21: 362 | No | 355.45 | 356.55 | June 15, 2026 |
| D-43,W-47,M-50 | 200: 363.65 100: 360 50: 363 21: 363 | No | 349 | 353.35 | June 12, 2026 |
| D-38,W-45,M-49 | 200: 363.72 100: 360 50: 364 21: 364 | No | 348 | 346.2 | June 11, 2026 |
| D-39,W-46,M-49 | 200: 363.86 100: 361 50: 364 21: 366 | No | 357.8 | 348.2 | June 10, 2026 |
| D-42,W-48,M-50 | 200: 364.02 100: 361 50: 365 21: 368 | No | 355 | 355.7 | June 9, 2026 |
| D-38 | 200: 364.1 100: 361 50: 366 21: 369 | No | 360.1 | 349.55 | June 8, 2026 |
| D-43,W-50,M-51 | 200: 364.12 100: 361 50: 366 21: 371 | No | 360 | 359.8 | June 5, 2026 |
| D-41,W-48,M-50 | 200: 364.12 100: 361 50: 366 21: 372 | No | 354.05 | 356 | June 4, 2026 |
| D-40,W-48,M-50 | 200: 364.15 100: 361 50: 367 21: 374 | No | 360.8 | 355.05 | June 3, 2026 |
| D-43,W-50,M-51 | 200: 364.24 100: 361 50: 367 21: 376 | No | 361.7 | 361.85 | June 2, 2026 |
| D-43 | 200: 364.27 100: 361 50: 368 21: 377 | No | 371.65 | 361.7 | June 1, 2026 |
| D-47,W-53,M-52 | 200: 363.95 100: 361 50: 367 21: 378 | No | 383.9 | 369.15 | May 29, 2026 |
| D-53,W-58,M-53 | 200: 363.79 100: 361 50: 367 21: 379 | No | 389 | 382.45 | May 27, 2026 |
| D-55,W-59,M-54 | 200: 363.6 100: 360 50: 367 21: 379 | No | 392 | 385.95 | May 26, 2026 |
| D-58 | 200: 363.38 100: 360 50: 366 21: 378 | No | 386 | 392.9 | May 25, 2026 |
| D-53,W-57,M-53 | 200: 362.92 100: 359 50: 365 21: 377 | No | 382.5 | 379.45 | May 22, 2026 |
| D-54,W-58,M-53 | 200: 362.7 100: 359 50: 364 21: 377 | No | 386.5 | 382.95 | May 21, 2026 |
| D-54,W-58,M-53 | 200: 362.5 100: 358 50: 363 21: 376 | No | 388.9 | 380.95 | May 20, 2026 |
| D-61,W-62,M-55 | 200: 362.31 100: 358 50: 362 21: 375 | No | 394.8 | 395.85 | May 19, 2026 |
| D-51 | 200: 361.98 100: 357 50: 361 21: 373 | No | 381 | 371.35 | May 18, 2026 |
| D-57,W-58,M-53 | 200: 361.69 100: 357 50: 361 21: 373 | No | 377.6 | 381.65 | May 15, 2026 |
| D-55,W-57,M-53 | 200: 361.43 100: 356 50: 360 21: 372 | No | 386.95 | 377.6 | May 14, 2026 |
| D-60,W-59,M-54 | 200: 361.2 100: 356 50: 359 21: 372 | No | 391.1 | 384.95 | May 13, 2026 |
| D-64,W-60,M-54 | 200: 360.96 100: 355 50: 358 21: 371 | No | 393.4 | 391.1 | May 12, 2026 |
| D-64 | 200: 360.66 100: 355 50: 357 21: 368 | No | 378.9 | 391.45 | May 11, 2026 |
| D-59,W-57,M-53 | 200: 360.17 100: 354 50: 355 21: 366 | No | 373.8 | 379 | May 8, 2026 |
| D-56,W-56,M-52 | 200: 359.92 100: 353 50: 354 21: 365 | No | 377 | 373 | May 7, 2026 |
| D-58,W-57,M-53 | 200: 359.73 100: 353 50: 354 21: 364 | No | 373 | 376.2 | May 6, 2026 |
| D-56,W-55,M-52 | 200: 359.57 100: 352 50: 353 21: 362 | No | 370 | 370.5 | May 5, 2026 |
| D-55 | 200: 359.46 100: 352 50: 352 21: 362 | No | 360.55 | 369.5 | May 4, 2026 |
| D-51,W-52,M-50 | 200: 359.2 100: 352 50: 351 21: 361 | No | 365 | 360.25 | April 30, 2026 |
| D-54,W-54,M-51 | 200: 359.14 100: 352 50: 351 21: 361 | No | 374.6 | 365.45 | April 29, 2026 |
| D-55,W-54,M-51 | 200: 359.08 100: 351 50: 350 21: 360 | No | 374.95 | 367.1 | April 28, 2026 |
| D-58 | 200: 359 100: 351 50: 350 21: 360 | No | 374.55 | 374.15 | April 27, 2026 |
| D-57,W-56,M-52 | 200: 358.69 100: 350 50: 349 21: 358 | No | 381.2 | 371.7 | April 24, 2026 |
| D-62,W-59,M-53 | 200: 358.51 100: 350 50: 348 21: 357 | No | 385.6 | 381.2 | April 23, 2026 |
| D-64,W-60,M-53 | 200: 358.23 100: 349 50: 346 21: 354 | No | 367 | 384.3 | April 22, 2026 |
| D-56,W-52,M-50 | 200: 357.97 100: 349 50: 345 21: 351 | No | 367 | 360.9 | April 21, 2026 |
| D-60 | 200: 357.94 100: 348 50: 344 21: 350 | No | 376.55 | 367.5 | April 20, 2026 |