JINDALSTEL Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-63,W-56,M-63 200: 898.75  100: 899
50: 901 21: 922		 No 951.1 968.5 May 21, 2025
D-61,W-55,M-62 200: 898.04  100: 898
50: 898 21: 917		 No 973.05 957.6 May 20, 2025
D-65,W-57,M-63 200: 897.45  100: 897
50: 896 21: 912		 No 970.9 973.05 May 19, 2025
D-68,W-57,M-64 200: 896.71  100: 895
50: 893 21: 906		 No 966.4 981.6 May 16, 2025
D-66,W-56,M-63 200: 895.88  100: 894
50: 889 21: 898		 No 940 968.3 May 15, 2025
D-62,W-54,M-62 200: 895.15  100: 892
50: 886 21: 891		 No 910.1 943.2 May 14, 2025
D-56,W-51,M-60 200: 894.67  100: 891
50: 883 21: 885		 No 898.35 909.7 May 13, 2025
D-43,W-46,M-56 200: 892.57  100: 890
50: 881 21: 880		 No 833.6 855.35 May 9, 2025
D-55,W-51,M-59 200: 893.13  100: 893
50: 884 21: 888		 No 895.1 903.85 May 5, 2025
D-53,W-50,M-59 200: 892.55  100: 892
50: 884 21: 887		 No 887 897.75 May 2, 2025
D-53,W-50,M-58 200: 892.33  100: 892
50: 883 21: 885		 No 895.55 895.65 April 30, 2025
D-53,W-50,M-58 200: 892.29  100: 892
50: 882 21: 884		 No 911 895.45 April 29, 2025
D-56,W-51,M-58 200: 892.26  100: 892
50: 882 21: 883		 No 895 907.5 April 28, 2025
D-52,W-49,M-57 200: 891.85  100: 892
50: 881 21: 880		 No 912 891.8 April 25, 2025
D-56,W-51,M-59 200: 891.85  100: 892
50: 880 21: 879		 No 917 908 April 24, 2025
D-59,W-52,M-60 200: 891.59  100: 891
50: 879 21: 876		 No 921 919.05 April 23, 2025
D-59,W-51,M-59 200: 891.32  100: 891
50: 878 21: 872		 No 917 914.75 April 22, 2025
D-57,W-51,M-58 200: 891.08  100: 890
50: 876 21: 867		 No 888 906.4 April 21, 2025
D-53,W-48,M-56 200: 890.64  100: 890
50: 875 21: 863		 No 851.95 881.7 April 17, 2025
D-47,W-46,M-55 200: 890.66  100: 890
50: 875 21: 861		 No 845.15 854.25 April 16, 2025
D-45,W-45,M-54 200: 891.03  100: 891
50: 876 21: 862		 No 825 845.15 April 15, 2025
D-34,W-41,M-51 200: 891.32  100: 892
50: 877 21: 864		 Yes 810 805.65 April 11, 2025
D-28,W-39,M-50 200: 892.07  100: 894
50: 880 21: 870		 Yes 790.25 786.9 April 9, 2025
D-30,W-40,M-51 200: 893.12  100: 896
50: 883 21: 878		 Yes 818.6 801.85 April 8, 2025
D-27,W-39,M-50 200: 894.04  100: 898
50: 887 21: 887		 Yes 775.1 791.05 April 7, 2025
D-36,W-44,M-54 200: 895.06  100: 900
50: 891 21: 897		 Yes 898 850.1 April 4, 2025
D-53,W-49,M-59 200: 895.52  100: 901
50: 892 21: 901		 No 900 905.2 April 3, 2025
D-55,W-50,M-59 200: 895.43  100: 901
50: 892 21: 901		 No 903 909.55 April 2, 2025
D-52,W-49,M-56 200: 895.29  100: 901
50: 891 21: 900		 No 907 901.5 April 1, 2025
D-58,W-51,M-57 200: 895.07  100: 900
50: 890 21: 899		 No 898 916.05 March 27, 2025
D-52,W-49,M-56 200: 894.86  100: 900
50: 889 21: 897		 No 909.5 899.85 March 26, 2025
D-62,W-51,M-57 200: 894.67  100: 900
50: 887 21: 895		 No 921 922.75 March 24, 2025
D-60,W-50,M-56 200: 894.42  100: 899
50: 886 21: 892		 No 926.2 914.3 March 21, 2025
D-65,W-52,M-57 200: 894.22  100: 899
50: 885 21: 890		 No 931.8 926.2 March 20, 2025
D-65,W-52,M-57 200: 893.97  100: 898
50: 883 21: 886		 No 937.05 925 March 19, 2025
D-64,W-51,M-57 200: 893.92  100: 898
50: 882 21: 885		 No 905.8 923.5 March 18, 2025
D-57,W-49,M-56 200: 893.62  100: 898
50: 881 21: 881		 No 892 897.25 March 17, 2025
D-55,W-48,M-55 200: 893.9  100: 898
50: 880 21: 879		 No 905.75 889.7 March 13, 2025
D-60,W-49,M-56 200: 894.05  100: 898
50: 880 21: 878		 No 908.45 903.05 March 12, 2025
D-61,W-49,M-56 200: 893.96  100: 898
50: 879 21: 875		 No 892.5 904.85 March 11, 2025
D-61,W-49,M-56 200: 893.85  100: 898
50: 878 21: 872		 No 909 905.3 March 10, 2025
D-63,W-50,M-56 200: 894.11  100: 898
50: 877 21: 869		 No 912 908.95 March 7, 2025
D-65,W-50,M-57 200: 894.1  100: 898
50: 875 21: 864		 No 902 914.6 March 6, 2025
D-52,W-46,M-54 200: 895.11  100: 899
50: 875 21: 857		 No 854 867.3 March 4, 2025
D-48,W-44,M-53 200: 895.39  100: 900
50: 875 21: 856		 No 852 854.35 March 3, 2025
D-48,W-44,M-53 200: 896.2  100: 901
50: 876 21: 856		 No 850 856.15 February 28, 2025
D-48,W-44,M-53 200: 897.21  100: 903
50: 878 21: 855		 No 855.15 856.8 February 25, 2025
D-50,W-45,M-53 200: 897.61  100: 903
50: 879 21: 855		 No 868.1 862.25 February 24, 2025
D-56,W-46,M-55 200: 898.55  100: 905
50: 879 21: 852		 No 872.8 880.35 February 21, 2025
D-50,W-44,M-54 200: 898.86  100: 905
50: 879 21: 849		 No 840 860.1 February 19, 2025
D-46,W-43,M-53 200: 899.37  100: 906
50: 880 21: 848		 No 835.1 846.95 February 18, 2025
D-43,W-42,M-52 200: 899.89  100: 907
50: 881 21: 848		 No 825 837.65 February 17, 2025
D-42,W-41,M-52 200: 900.88  100: 909
50: 883 21: 849		 No 844 833.3 February 14, 2025
D-44,W-42,M-53 200: 901.56  100: 910
50: 885 21: 850		 No 825.1 840.5 February 13, 2025
D-40,W-41,M-52 200: 902.29  100: 912
50: 887 21: 851		 Yes 825 829.35 February 12, 2025
D-41,W-41,M-52 200: 903.02  100: 913
50: 889 21: 854		 No 835 834.5 February 11, 2025
D-43,W-42,M-52 200: 903.71  100: 915
50: 892 21: 856		 No 841 840.6 February 10, 2025
D-43,W-42,M-53 200: 904.81  100: 917
50: 894 21: 857		 No 809.95 844.55 February 7, 2025
D-33,W-38,M-50 200: 905.54  100: 918
50: 896 21: 859		 Yes 822.4 809.35 February 6, 2025
D-34,W-39,M-51 200: 907.64  100: 923
50: 903 21: 870		 Yes 810.2 818.85 February 5, 2025
D-29,W-37,M-50 200: 907.47  100: 922
50: 903 21: 869		 Yes 813.5 801.6 February 4, 2025
D-30,W-38,M-50 200: 908.53  100: 925
50: 907 21: 876		 Yes 769 807.7 February 3, 2025
D-23,W-34,M-50 200: 908.53  100: 924
50: 905 21: 873		 Yes 792.05 776.35 February 1, 2025
D-25,W-35,M-50 200: 910.71  100: 929
50: 914 21: 888		 Yes 785.05 791.55 January 31, 2025
D-31,W-39,M-54 200: 911.38  100: 930
50: 916 21: 893		 Yes 849 840.05 January 30, 2025
D-33,W-40,M-55 200: 912.29  100: 932
50: 919 21: 898		 Yes 846 849 January 29, 2025
D-30,W-39,M-54 200: 913.63  100: 935
50: 925 21: 910		 Yes 849.95 841.1 January 28, 2025
D-30,W-40,M-54 200: 913.64  100: 935
50: 925 21: 910		 Yes 876.6 842.65 January 27, 2025
D-40,W-44,M-58 200: 915.54  100: 938
50: 930 21: 921		 Yes 896 893 January 23, 2025
D-41,W-45,M-58 200: 915.96  100: 939
50: 931 21: 924		 No 925 896.8 January 22, 2025
D-47,W-47,M-60 200: 916.15  100: 940
50: 933 21: 926		 No 940 918.9 January 21, 2025
D-51,W-49,M-62 200: 916.12  100: 940
50: 933 21: 927		 No 927.8 933.8 January 20, 2025
D-48,W-48,M-61 200: 916.38  100: 940
50: 933 21: 926		 No 915 924.65 January 17, 2025
D-46,W-47,M-60 200: 916.43  100: 941
50: 934 21: 927		 No 919 917.85 January 16, 2025
D-44,W-46,M-60 200: 916.51  100: 941
50: 934 21: 927		 No 915.1 910.25 January 15, 2025
D-44,W-47,M-59 200: 916.57  100: 942
50: 935 21: 929		 No 878.9 909.9 January 14, 2025
D-33,W-43,M-57 200: 916.64  100: 943
50: 936 21: 931		 Yes 913.05 876.7 January 13, 2025
D-43,W-47,M-60 200: 917.31  100: 944
50: 939 21: 937		 No 930 917.7 January 10, 2025
D-47,W-48,M-61 200: 917.39  100: 944
50: 940 21: 939		 No 940.85 931.55 January 9, 2025
D-51,W-50,M-62 200: 917.35  100: 945
50: 940 21: 940		 No 937 942.55 January 8, 2025
D-50,W-49,M-62 200: 917.09  100: 945
50: 940 21: 940		 No 935.1 941.45 January 7, 2025
D-50,W-49,M-61 200: 916.85  100: 945
50: 940 21: 939		 No 957.8 939.35 January 6, 2025
D-56,W-51,M-63 200: 916.9  100: 945
50: 940 21: 939		 No 940.5 957.85 January 3, 2025
D-51,W-50,M-62 200: 916.59  100: 945
50: 939 21: 938		 No 932 941.7 January 2, 2025
D-50,W-49,M-63 200: 916.41  100: 945
50: 939 21: 937		 No 925.4 938.1 January 1, 2025
D-48,W-48,M-62 200: 916.2  100: 945
50: 939 21: 937		 No 911.5 930.7 December 31, 2024
D-45,W-48,M-61 200: 916.18  100: 946
50: 940 21: 940		 No 939 923.55 December 27, 2024
D-50,W-49,M-63 200: 916.17  100: 946
50: 941 21: 941		 No 938 941.35 December 26, 2024
D-50,W-50,M-63 200: 915.97  100: 946
50: 941 21: 941		 No 939 942.7 December 24, 2024
D-50,W-49,M-63 200: 915.7  100: 946
50: 941 21: 941		 No 925 940.8 December 23, 2024
D-41,W-46,M-60 200: 915.64  100: 946
50: 941 21: 941		 No 925 908.05 December 20, 2024
D-44,W-47,M-61 200: 915.79  100: 947
50: 942 21: 945		 No 907 922.4 December 19, 2024
D-46,W-48,M-61 200: 915.78  100: 948
50: 943 21: 947		 No 960 931.45 December 18, 2024
D-52,W-50,M-62 200: 915.62  100: 948
50: 944 21: 949		 No 972 951.5 December 17, 2024
D-59,W-53,M-63 200: 915.26  100: 948
50: 943 21: 949		 No 993 976.1 December 16, 2024
D-68,W-56,M-65 200: 914.76  100: 947
50: 942 21: 946		 No 997 998.75 December 13, 2024
D-69,W-57,M-66 200: 913.97  100: 946
50: 940 21: 940		 No 1000 1000.25 December 12, 2024
D-68,W-56,M-65 200: 913.1  100: 945
50: 937 21: 934		 No 998 994.65 December 11, 2024
D-70,W-57,M-66 200: 911.76  100: 944
50: 934 21: 923		 No 973.9 1002.35 December 10, 2024
D-64,W-53,M-64 200: 911.41  100: 943
50: 932 21: 919		 No 950.05 967.2 December 9, 2024
D-60,W-51,M-63 200: 910.94  100: 942
50: 931 21: 914		 No 935 949.1 December 6, 2024
D-56,W-49,M-62 200: 910.55  100: 942
50: 930 21: 911		 No 935.55 934.45 December 5, 2024
D-57,W-49,M-62 200: 910.3  100: 942
50: 930 21: 908		 No 925 935.5 December 4, 2024
D-54,W-48,M-62 200: 910.05  100: 942
50: 930 21: 905		 No 925.95 925.8 December 3, 2024
D-52,W-47,M-61 200: 909.89  100: 943
50: 930 21: 903		 No 906 918.55 December 2, 2024
D-49,W-45,M-60 200: 909.74  100: 943
50: 930 21: 901		 No 899 906.45 November 29, 2024
D-46,W-44,M-60 200: 909.72  100: 944
50: 931 21: 901		 No 894 897 November 28, 2024
D-44,W-42,M-59 200: 909.82  100: 945
50: 932 21: 901		 No 892.8 889.55 November 27, 2024
D-44,W-43,M-59 200: 910.02  100: 946
50: 934 21: 903		 No 875 892.8 November 26, 2024
D-40,W-40,M-58 200: 910.2  100: 947
50: 936 21: 904		 Yes 887.7 877.25 November 25, 2024
D-40,W-41,M-58 200: 910.38  100: 949
50: 938 21: 906		 Yes 873.7 878.95 November 22, 2024
2025 © SwingIdea.com
?>