| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-38 | 200: 1105.18 100: 1110 50: 1097 21: 1071 | Yes | 1042 | 1041.8 | October 19, 2026 |
| D-39,W-42,M-52 | 200: 1105.92 100: 1112 50: 1099 21: 1074 | Yes | 1039 | 1045.2 | October 16, 2026 |
| D-34,W-40,M-51 | 200: 1106.56 100: 1113 50: 1101 21: 1077 | Yes | 1025 | 1030 | October 15, 2026 |
| D-34,W-40,M-51 | 200: 1107.36 100: 1115 50: 1104 21: 1082 | Yes | 1034 | 1029.2 | October 14, 2026 |
| D-34,W-41,M-51 | 200: 1109.1 100: 1118 50: 1111 21: 1095 | Yes | 1012.5 | 1031.7 | October 13, 2026 |
| D-29 | 200: 1108.91 100: 1118 50: 1110 21: 1093 | Yes | 1026 | 1012.5 | October 12, 2026 |
| D-29,W-39,M-51 | 200: 1109.99 100: 1120 50: 1114 21: 1101 | Yes | 1014.7 | 1016.7 | October 9, 2026 |
| D-26,W-38,M-50 | 200: 1111.48 100: 1122 50: 1117 21: 1108 | Yes | 1061 | 1010 | October 8, 2026 |
| D-33,W-42,M-53 | 200: 1112.55 100: 1124 50: 1122 21: 1118 | Yes | 1080.6 | 1061 | October 7, 2026 |
| D-38,W-45,M-55 | 200: 1113.06 100: 1125 50: 1124 21: 1124 | Yes | 1090 | 1085.9 | October 6, 2026 |
| D-41,W-47,M-0 | 200: 1113.77 100: 1127 50: 1128 21: 1135 | No | 1130.5 | 1100.5 | October 1, 2026 |
| D-49,W-51,M-58 | 200: 1113.95 100: 1127 50: 1129 21: 1138 | No | 1130 | 1134.9 | September 30, 2026 |
| D-48,W-50,M-58 | 200: 1113.74 100: 1127 50: 1129 21: 1139 | No | 1137.5 | 1130 | September 29, 2026 |
| D-50 | 200: 1113.57 100: 1127 50: 1129 21: 1140 | No | 1160 | 1139.6 | September 28, 2026 |
| D-57,W-55,M-60 | 200: 1113.42 100: 1127 50: 1128 21: 1140 | No | 1154.4 | 1164.8 | September 25, 2026 |
| D-56,W-54,M-60 | 200: 1112.94 100: 1126 50: 1127 21: 1137 | No | 1157.3 | 1157.8 | September 24, 2026 |
| D-61,W-56,M-61 | 200: 1112.52 100: 1126 50: 1125 21: 1135 | No | 1138.2 | 1175.3 | September 23, 2026 |
| D-53,W-52,M-58 | 200: 1111.89 100: 1125 50: 1123 21: 1130 | No | 1135 | 1141 | September 22, 2026 |
| D-50 | 200: 1111.59 100: 1124 50: 1123 21: 1129 | No | 1138 | 1130.6 | September 21, 2026 |
| D-48,W-49,M-57 | 200: 1110.98 100: 1124 50: 1121 21: 1129 | No | 1128.9 | 1119.5 | September 18, 2026 |
| D-50,W-50,M-58 | 200: 1111.11 100: 1124 50: 1122 21: 1130 | No | 1104.1 | 1128.4 | September 17, 2026 |
| D-43,W-47,M-56 | 200: 1110.97 100: 1124 50: 1121 21: 1130 | No | 1088 | 1103 | September 16, 2026 |
| D-41,W-46,M-56 | 200: 1110.96 100: 1124 50: 1122 21: 1134 | No | 1119.7 | 1095 | September 15, 2026 |
| D-46,W-49,M-57 | 200: 1111.21 100: 1125 50: 1123 21: 1138 | No | 1111 | 1120.5 | September 11, 2026 |
| D-50,W-51,M-58 | 200: 1111.14 100: 1125 50: 1123 21: 1140 | No | 1149.7 | 1137 | September 10, 2026 |
| D-53,W-52,M-59 | 200: 1110.89 100: 1125 50: 1123 21: 1141 | No | 1139.6 | 1146.5 | September 9, 2026 |
| D-51,W-51,M-58 | 200: 1110.53 100: 1124 50: 1122 21: 1140 | No | 1147.9 | 1136.3 | September 8, 2026 |
| D-54 | 200: 1110.65 100: 1125 50: 1122 21: 1141 | No | 1164.5 | 1147.9 | September 7, 2026 |
| D-59,W-55,M-60 | 200: 1110.31 100: 1124 50: 1121 21: 1140 | No | 1147 | 1165 | September 4, 2026 |
| D-54,W-52,M-59 | 200: 1109.77 100: 1123 50: 1120 21: 1138 | No | 1165 | 1145 | September 3, 2026 |
| D-59,W-54,M-60 | 200: 1109.42 100: 1123 50: 1119 21: 1137 | No | 1149 | 1159.4 | September 2, 2026 |
| D-59,W-54,M-0 | 200: 1108.92 100: 1122 50: 1117 21: 1135 | No | 1175.7 | 1160 | September 1, 2026 |
| D-70 | 200: 1108.41 100: 1121 50: 1115 21: 1132 | No | 1174.1 | 1192.9 | August 31, 2026 |
| D-52,W-47,M-56 | 200: 1106.27 100: 1117 50: 1099 21: 1091 | No | 1098.9 | 1098.9 | August 14, 2026 |
| D-56,W-46,M-56 | 200: 1106.46 100: 1120 50: 1095 21: 1056 | No | 1054.4 | 1088.7 | July 29, 2026 |
| D-47,W-41,M-54 | 200: 1106.64 100: 1121 50: 1095 21: 1053 | No | 1072 | 1054.4 | July 28, 2026 |
| D-50 | 200: 1107.17 100: 1122 50: 1096 21: 1053 | No | 1055 | 1065.7 | July 27, 2026 |
| D-39,W-38,M-53 | 200: 1107.65 100: 1123 50: 1098 21: 1052 | Yes | 1032 | 1035.8 | July 24, 2026 |
| D-42,W-39,M-54 | 200: 1109.06 100: 1127 50: 1103 21: 1054 | No | 1050 | 1045 | July 22, 2026 |
| D-42,W-39,M-54 | 200: 1109.7 100: 1128 50: 1105 21: 1055 | No | 1035 | 1044.7 | July 21, 2026 |
| D-38 | 200: 1110.36 100: 1130 50: 1107 21: 1057 | Yes | 1025 | 1033.3 | July 20, 2026 |
| D-35,W-36,M-52 | 200: 1111.13 100: 1132 50: 1110 21: 1059 | Yes | 1031 | 1025 | July 17, 2026 |
| D-35,W-36,M-52 | 200: 1112 100: 1134 50: 1114 21: 1063 | Yes | 1041.9 | 1028 | July 16, 2026 |
| D-38,W-38,M-53 | 200: 1112.86 100: 1136 50: 1117 21: 1066 | Yes | 1045.7 | 1042.2 | July 15, 2026 |
| D-37,W-37,M-53 | 200: 1113.57 100: 1138 50: 1120 21: 1069 | Yes | 1026.7 | 1040.1 | July 14, 2026 |
| D-34 | 200: 1114.31 100: 1140 50: 1124 21: 1072 | Yes | 1044.3 | 1028.8 | July 13, 2026 |
| D-38,W-39,M-54 | 200: 1115.21 100: 1142 50: 1128 21: 1076 | Yes | 1044.4 | 1051.3 | July 10, 2026 |
| D-30,W-37,M-53 | 200: 1115.86 100: 1144 50: 1131 21: 1079 | Yes | 1023.6 | 1029.8 | July 9, 2026 |
| D-27,W-36,M-52 | 200: 1116.75 100: 1147 50: 1135 21: 1084 | Yes | 1029.2 | 1021.5 | July 8, 2026 |
| D-29,W-37,M-53 | 200: 1117.7 100: 1149 50: 1139 21: 1091 | Yes | 1053.9 | 1035.4 | July 7, 2026 |
| D-34 | 200: 1118.53 100: 1151 50: 1144 21: 1096 | Yes | 1058.5 | 1059.5 | July 6, 2026 |
| D-32,W-39,M-54 | 200: 1119.2 100: 1153 50: 1147 21: 1100 | Yes | 1052.4 | 1054 | July 3, 2026 |
| D-28,W-38,M-53 | 200: 1119.88 100: 1155 50: 1151 21: 1105 | Yes | 1034 | 1043.8 | July 2, 2026 |
| D-22,W-37,M-0 | 200: 1121.29 100: 1160 50: 1159 21: 1117 | Yes | 1045.5 | 1028.8 | July 1, 2026 |
| D-26,W-39,M-54 | 200: 1122.22 100: 1162 50: 1165 21: 1127 | Yes | 1068.8 | 1060.1 | June 30, 2026 |
| D-27 | 200: 1122.84 100: 1164 50: 1169 21: 1134 | Yes | 1059.6 | 1068.1 | June 29, 2026 |
| D-23,W-39,M-54 | 200: 1123.45 100: 1166 50: 1173 21: 1141 | Yes | 1089.7 | 1059.5 | June 25, 2026 |
| D-28,W-42,M-56 | 200: 1124.1 100: 1168 50: 1178 21: 1149 | Yes | 1076 | 1089.7 | June 24, 2026 |
| D-25,W-41,M-56 | 200: 1124.44 100: 1170 50: 1181 21: 1155 | Yes | 1131 | 1082.6 | June 23, 2026 |
| D-34 | 200: 1124.87 100: 1172 50: 1185 21: 1163 | No | 1146.5 | 1132 | June 22, 2026 |
| D-36,W-47,M-60 | 200: 1124.78 100: 1173 50: 1187 21: 1166 | No | 1131.9 | 1137.7 | June 19, 2026 |
| D-33,W-47,M-59 | 200: 1124.65 100: 1173 50: 1189 21: 1169 | No | 1136 | 1131.9 | June 18, 2026 |
| D-34,W-47,M-60 | 200: 1124.58 100: 1174 50: 1192 21: 1173 | No | 1139.8 | 1135.8 | June 17, 2026 |
| D-35,W-47,M-60 | 200: 1124.46 100: 1175 50: 1194 21: 1177 | No | 1149.5 | 1139.8 | June 16, 2026 |
| D-37 | 200: 1124.31 100: 1176 50: 1196 21: 1181 | No | 1156.6 | 1149.5 | June 15, 2026 |
| D-37,W-48,M-61 | 200: 1124.1 100: 1176 50: 1198 21: 1185 | No | 1140 | 1148.5 | June 12, 2026 |
| D-26,W-46,M-59 | 200: 1123.87 100: 1177 50: 1200 21: 1189 | Yes | 1119 | 1121.3 | June 11, 2026 |
| D-31,W-49,M-61 | 200: 1123.93 100: 1179 50: 1207 21: 1203 | No | 1157.8 | 1149.9 | June 9, 2026 |
| D-32 | 200: 1123.67 100: 1179 50: 1209 21: 1209 | No | 1165 | 1156.3 | June 8, 2026 |
| D-37,W-52,M-63 | 200: 1123.38 100: 1180 50: 1211 21: 1215 | No | 1199.4 | 1181.3 | June 5, 2026 |
| D-42,W-54,M-65 | 200: 1122.79 100: 1180 50: 1213 21: 1218 | No | 1210.8 | 1197.2 | June 4, 2026 |
| D-46,W-56,M-66 | 200: 1122.07 100: 1180 50: 1213 21: 1220 | No | 1213.2 | 1211.3 | June 3, 2026 |
| D-43,W-55,M-65 | 200: 1121.17 100: 1179 50: 1213 21: 1221 | No | 1199.7 | 1203.4 | June 2, 2026 |
| D-45 | 200: 1120.34 100: 1178 50: 1214 21: 1223 | No | 1219 | 1209.8 | June 1, 2026 |
| D-44,W-56,M-66 | 200: 1118.46 100: 1177 50: 1214 21: 1225 | No | 1227 | 1207.2 | May 29, 2026 |
| D-48,W-57,M-67 | 200: 1117.6 100: 1176 50: 1214 21: 1227 | No | 1225 | 1220.6 | May 27, 2026 |
| D-48,W-57,M-67 | 200: 1116.57 100: 1175 50: 1213 21: 1228 | No | 1212.3 | 1222.9 | May 26, 2026 |
| D-45 | 200: 1115.5 100: 1174 50: 1213 21: 1228 | No | 1224.4 | 1212.3 | May 25, 2026 |
| D-45,W-56,M-66 | 200: 1114.58 100: 1174 50: 1213 21: 1230 | No | 1198.6 | 1209.9 | May 22, 2026 |
| D-41,W-54,M-65 | 200: 1113.65 100: 1173 50: 1213 21: 1232 | No | 1243 | 1196.8 | May 21, 2026 |
| D-47,W-57,M-67 | 200: 1112.81 100: 1172 50: 1214 21: 1236 | No | 1215 | 1223.1 | May 20, 2026 |
| D-48,W-58,M-68 | 200: 1111.7 100: 1171 50: 1214 21: 1237 | No | 1237 | 1226.3 | May 19, 2026 |
| D-49 | 200: 1110.55 100: 1170 50: 1213 21: 1238 | No | 1229.2 | 1231.8 | May 18, 2026 |
| D-49,W-59,M-68 | 200: 1109.31 100: 1169 50: 1212 21: 1239 | No | 1255 | 1232 | May 15, 2026 |
| D-54,W-61,M-69 | 200: 1108.06 100: 1168 50: 1211 21: 1239 | No | 1253.1 | 1252.8 | May 14, 2026 |
| D-52,W-60,M-68 | 200: 1106.57 100: 1166 50: 1210 21: 1238 | No | 1219 | 1242.9 | May 13, 2026 |
| D-45,W-57,M-67 | 200: 1105.2 100: 1165 50: 1208 21: 1237 | No | 1233.1 | 1214.3 | May 12, 2026 |
| D-49 | 200: 1104.11 100: 1164 50: 1208 21: 1240 | No | 1250 | 1232 | May 11, 2026 |
| D-54,W-61,M-68 | 200: 1102.73 100: 1162 50: 1207 21: 1241 | No | 1258.2 | 1248.4 | May 8, 2026 |
| D-56,W-61,M-69 | 200: 1101.24 100: 1160 50: 1206 21: 1240 | No | 1273 | 1258.2 | May 7, 2026 |
| D-58,W-62,M-69 | 200: 1099.63 100: 1158 50: 1203 21: 1238 | No | 1272 | 1264.3 | May 6, 2026 |
| D-57,W-62,M-69 | 200: 1097.98 100: 1156 50: 1201 21: 1235 | No | 1263.1 | 1261.2 | May 5, 2026 |
| D-57 | 200: 1095.06 100: 1153 50: 1197 21: 1233 | No | 1245 | 1261.4 | May 4, 2026 |
| D-50,W-59,M-68 | 200: 1093.28 100: 1151 50: 1195 21: 1230 | No | 1224 | 1223.1 | April 30, 2026 |
| D-51,W-59,M-68 | 200: 1091.94 100: 1149 50: 1194 21: 1231 | No | 1270.9 | 1228.1 | April 29, 2026 |
| D-59,W-63,M-69 | 200: 1090.57 100: 1148 50: 1192 21: 1231 | No | 1283.5 | 1265.5 | April 28, 2026 |
| D-62 | 200: 1088.81 100: 1145 50: 1189 21: 1228 | No | 1257.9 | 1278.2 | April 27, 2026 |
| D-59,W-63,M-69 | 200: 1086.79 100: 1142 50: 1186 21: 1222 | No | 1252.2 | 1256 | April 24, 2026 |
| D-59,W-62,M-69 | 200: 1085.05 100: 1140 50: 1183 21: 1219 | No | 1278.6 | 1254.5 | April 23, 2026 |
| D-64,W-65,M-70 | 200: 1083.29 100: 1138 50: 1180 21: 1215 | No | 1289 | 1278.6 | April 22, 2026 |
| D-67,W-65,M-70 | 200: 1081.33 100: 1135 50: 1176 21: 1208 | No | 1290 | 1288.8 | April 21, 2026 |
| D-67 | 200: 1079.24 100: 1132 50: 1171 21: 1200 | No | 1274.9 | 1287.7 | April 20, 2026 |