| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-32,W-42,M-56 | 200: 137.95 100: 146 50: 146 21: 141 | Yes | 137.48 | 134.33 | October 16, 2026 |
| D-37,W-44,M-58 | 200: 137.98 100: 146 50: 146 21: 141 | Yes | 139.3 | 137.45 | October 15, 2026 |
| D-39,W-45,M-59 | 200: 137.99 100: 147 50: 147 21: 142 | No | 139 | 138.75 | October 14, 2026 |
| D-40,W-45,M-59 | 200: 137.98 100: 147 50: 147 21: 142 | No | 138.4 | 139.17 | October 13, 2026 |
| D-37 | 200: 137.97 100: 147 50: 147 21: 142 | No | 138.23 | 138.03 | October 12, 2026 |
| D-38,W-45,M-59 | 200: 137.97 100: 147 50: 148 21: 143 | No | 135.83 | 138.23 | October 9, 2026 |
| D-30,W-43,M-57 | 200: 138.41 100: 147 50: 148 21: 143 | Yes | 139.89 | 135.5 | October 8, 2026 |
| D-36,W-45,M-59 | 200: 138.44 100: 147 50: 148 21: 143 | No | 139.51 | 139.4 | October 7, 2026 |
| D-36,W-46,M-59 | 200: 138.42 100: 148 50: 149 21: 144 | No | 141.5 | 139.5 | October 6, 2026 |
| D-39 | 200: 138.41 100: 148 50: 149 21: 145 | No | 141.38 | 141.53 | October 5, 2026 |
| D-35,W-46,M-0 | 200: 138.39 100: 148 50: 150 21: 145 | No | 138.4 | 139.98 | October 1, 2026 |
| D-32,W-45,M-59 | 200: 138.38 100: 148 50: 150 21: 146 | No | 139 | 138.65 | September 30, 2026 |
| D-31,W-45,M-59 | 200: 138.37 100: 148 50: 150 21: 146 | No | 142.63 | 138.52 | September 29, 2026 |
| D-36 | 200: 138.37 100: 149 50: 151 21: 147 | No | 145.51 | 142.25 | September 28, 2026 |
| D-43,W-50,M-64 | 200: 138.35 100: 149 50: 151 21: 148 | No | 146.88 | 146.1 | September 25, 2026 |
| D-45,W-50,M-64 | 200: 138.28 100: 149 50: 151 21: 148 | No | 148.7 | 147.07 | September 24, 2026 |
| D-41,W-50,M-63 | 200: 138.08 100: 149 50: 152 21: 148 | No | 146.11 | 145.94 | September 22, 2026 |
| D-41 | 200: 138 100: 149 50: 152 21: 148 | No | 146.25 | 145.95 | September 21, 2026 |
| D-43,W-50,M-64 | 200: 137.84 100: 149 50: 152 21: 148 | No | 147.6 | 146.58 | September 18, 2026 |
| D-44,W-50,M-64 | 200: 137.75 100: 149 50: 153 21: 149 | No | 147.55 | 147.28 | September 17, 2026 |
| D-44,W-51,M-65 | 200: 137.66 100: 149 50: 153 21: 149 | No | 145.18 | 147.66 | September 16, 2026 |
| D-38,W-49,M-63 | 200: 137.49 100: 149 50: 153 21: 149 | No | 145.27 | 144.75 | September 15, 2026 |
| D-39,W-50,M-63 | 200: 137.35 100: 149 50: 154 21: 150 | No | 145.19 | 145.77 | September 10, 2026 |
| D-39,W-50,M-63 | 200: 137.27 100: 149 50: 154 21: 151 | No | 147.88 | 145.81 | September 9, 2026 |
| D-41,W-50,M-64 | 200: 137.19 100: 150 50: 155 21: 151 | No | 147.88 | 147.03 | September 8, 2026 |
| D-42 | 200: 137.2 100: 150 50: 155 21: 151 | No | 150.09 | 147.88 | September 7, 2026 |
| D-45,W-52,M-65 | 200: 137.1 100: 150 50: 155 21: 152 | No | 150.45 | 150.02 | September 4, 2026 |
| D-44,W-52,M-65 | 200: 136.98 100: 150 50: 155 21: 152 | No | 146.1 | 149.86 | September 3, 2026 |
| D-35,W-49,M-63 | 200: 136.85 100: 150 50: 155 21: 152 | No | 146.5 | 144.44 | September 2, 2026 |
| D-38,W-51,M-0 | 200: 136.78 100: 150 50: 156 21: 153 | No | 146.7 | 147.38 | September 1, 2026 |
| D-39 | 200: 136.67 100: 150 50: 156 21: 153 | No | 149 | 147.68 | August 31, 2026 |
| D-38,W-55,M-71 | 200: 132.54 100: 148 50: 162 21: 172 | No | 178.7 | 154.63 | July 29, 2026 |
| D-55,W-67,M-76 | 200: 132.32 100: 148 50: 162 21: 174 | No | 177.39 | 177.3 | July 28, 2026 |
| D-56 | 200: 131.86 100: 147 50: 162 21: 174 | No | 174 | 177.51 | July 27, 2026 |
| D-52,W-65,M-75 | 200: 131.41 100: 147 50: 161 21: 173 | No | 172.9 | 172.57 | July 24, 2026 |
| D-58,W-70,M-76 | 200: 130.58 100: 145 50: 160 21: 173 | No | 187 | 179.82 | July 22, 2026 |
| D-66,W-73,M-78 | 200: 130.08 100: 145 50: 159 21: 173 | No | 183.25 | 186.93 | July 21, 2026 |
| D-63 | 200: 129.51 100: 144 50: 158 21: 171 | No | 183 | 182.25 | July 20, 2026 |
| D-64,W-72,M-77 | 200: 128.98 100: 143 50: 157 21: 170 | No | 178.4 | 182.69 | July 17, 2026 |
| D-61,W-69,M-76 | 200: 128.44 100: 142 50: 156 21: 169 | No | 183.9 | 177.73 | July 16, 2026 |
| D-66,W-72,M-77 | 200: 127.95 100: 142 50: 155 21: 168 | No | 179.2 | 182.63 | July 15, 2026 |
| D-63,W-69,M-76 | 200: 127.4 100: 141 50: 154 21: 166 | No | 181.75 | 177.4 | July 14, 2026 |
| D-69 | 200: 126.89 100: 140 50: 153 21: 165 | No | 188.99 | 182.6 | July 13, 2026 |
| D-83,W-80,M-78 | 200: 126.33 100: 139 50: 152 21: 163 | No | 169.08 | 192.65 | July 10, 2026 |
| D-69,W-74,M-74 | 200: 125.67 100: 138 50: 150 21: 160 | No | 166.3 | 168.41 | July 9, 2026 |
| D-66,W-73,M-74 | 200: 125.24 100: 138 50: 149 21: 159 | No | 165 | 165.96 | July 8, 2026 |
| D-63,W-71,M-73 | 200: 124.83 100: 137 50: 149 21: 158 | No | 164.16 | 163.71 | July 7, 2026 |
| D-63 | 200: 124.44 100: 136 50: 148 21: 158 | No | 165.01 | 163.72 | July 6, 2026 |
| D-67,W-73,M-74 | 200: 124.05 100: 136 50: 147 21: 157 | No | 165.9 | 165.2 | July 3, 2026 |
| D-66,W-72,M-73 | 200: 123.64 100: 135 50: 147 21: 156 | No | 160 | 164.7 | July 2, 2026 |
| D-55,W-68,M-0 | 200: 123.23 100: 135 50: 146 21: 156 | No | 155.31 | 156.2 | July 1, 2026 |
| D-53,W-67,M-72 | 200: 122.9 100: 134 50: 146 21: 156 | No | 159.9 | 154.74 | June 30, 2026 |
| D-64 | 200: 122.22 100: 133 50: 145 21: 155 | No | 158.4 | 159.64 | June 29, 2026 |
| D-62,W-70,M-73 | 200: 121.86 100: 133 50: 144 21: 155 | No | 160.34 | 158.4 | June 25, 2026 |
| D-65,W-71,M-73 | 200: 121.49 100: 132 50: 143 21: 154 | No | 159.5 | 159.55 | June 24, 2026 |
| D-66,W-72,M-73 | 200: 121.11 100: 132 50: 143 21: 154 | No | 162.9 | 160.2 | June 23, 2026 |
| D-71 | 200: 120.72 100: 131 50: 142 21: 153 | No | 164.95 | 162.35 | June 22, 2026 |
| D-74,W-75,M-74 | 200: 120.3 100: 131 50: 141 21: 152 | No | 162.9 | 163.56 | June 19, 2026 |
| D-74,W-75,M-74 | 200: 119.87 100: 130 50: 140 21: 151 | No | 162.96 | 162.9 | June 18, 2026 |
| D-74,W-75,M-74 | 200: 119.44 100: 129 50: 139 21: 150 | No | 162.5 | 162.95 | June 17, 2026 |
| D-73,W-75,M-74 | 200: 119 100: 129 50: 138 21: 149 | No | 161 | 161.99 | June 16, 2026 |
| D-71 | 200: 118.57 100: 128 50: 137 21: 147 | No | 160.56 | 159.91 | June 15, 2026 |
| D-69,W-73,M-73 | 200: 118.16 100: 127 50: 137 21: 146 | No | 157 | 157.4 | June 12, 2026 |
| D-66,W-71,M-72 | 200: 117.77 100: 127 50: 136 21: 145 | No | 153.1 | 153.07 | June 11, 2026 |
| D-68,W-72,M-72 | 200: 117.42 100: 126 50: 135 21: 144 | No | 156.98 | 154.31 | June 10, 2026 |
| D-73,W-73,M-73 | 200: 117.05 100: 125 50: 134 21: 143 | No | 148.3 | 156.98 | June 9, 2026 |
| D-65,W-69,M-70 | 200: 116.02 100: 124 50: 132 21: 139 | No | 149 | 147.68 | June 4, 2026 |
| D-66,W-69,M-71 | 200: 115.71 100: 123 50: 131 21: 139 | No | 141.92 | 148.65 | June 3, 2026 |
| D-59,W-66,M-69 | 200: 115.37 100: 123 50: 131 21: 138 | No | 141.67 | 141.92 | June 2, 2026 |
| D-59 | 200: 114.82 100: 122 50: 130 21: 136 | No | 140.36 | 141.77 | June 1, 2026 |
| D-58,W-66,M-69 | 200: 114.56 100: 122 50: 129 21: 136 | No | 143.6 | 140.36 | May 29, 2026 |
| D-64,W-67,M-70 | 200: 114.3 100: 121 50: 129 21: 135 | No | 140.15 | 143.88 | May 27, 2026 |
| D-61 | 200: 113.74 100: 120 50: 128 21: 134 | No | 141 | 140.78 | May 25, 2026 |
| D-60,W-65,M-69 | 200: 113.48 100: 120 50: 127 21: 133 | No | 140.4 | 140.03 | May 22, 2026 |
| D-60,W-65,M-69 | 200: 113.22 100: 120 50: 127 21: 132 | No | 136.01 | 140.06 | May 21, 2026 |
| D-54,W-63,M-67 | 200: 112.95 100: 119 50: 126 21: 132 | No | 132.5 | 134.33 | May 20, 2026 |
| D-53,W-62,M-67 | 200: 112.74 100: 119 50: 126 21: 131 | No | 127.1 | 133.32 | May 19, 2026 |
| D-47 | 200: 112.53 100: 119 50: 125 21: 131 | No | 130 | 127.53 | May 18, 2026 |
| D-50,W-61,M-66 | 200: 112.39 100: 118 50: 125 21: 132 | No | 133.4 | 130.7 | May 15, 2026 |
| D-52,W-62,M-66 | 200: 112.2 100: 118 50: 125 21: 132 | No | 132 | 132.05 | May 14, 2026 |
| D-55,W-64,M-67 | 200: 112.01 100: 118 50: 125 21: 132 | No | 130.69 | 134.12 | May 13, 2026 |
| D-50,W-60,M-66 | 200: 111.79 100: 118 50: 124 21: 131 | No | 135.1 | 130.05 | May 12, 2026 |
| D-59 | 200: 111.6 100: 117 50: 124 21: 132 | No | 140 | 136.92 | May 11, 2026 |
| D-68,W-72,M-69 | 200: 111.36 100: 117 50: 124 21: 131 | No | 142.5 | 141.76 | May 8, 2026 |
| D-66,W-71,M-69 | 200: 111.06 100: 116 50: 123 21: 130 | No | 138 | 139.63 | May 7, 2026 |
| D-63,W-70,M-68 | 200: 110.77 100: 116 50: 122 21: 129 | No | 137.92 | 136.89 | May 6, 2026 |
| D-61,W-69,M-67 | 200: 110.33 100: 115 50: 121 21: 128 | No | 131.99 | 134.75 | May 5, 2026 |
| D-58 | 200: 110.08 100: 115 50: 121 21: 127 | No | 130.01 | 131.64 | May 4, 2026 |
| D-55,W-65,M-66 | 200: 109.88 100: 115 50: 120 21: 127 | No | 132.8 | 129.02 | April 30, 2026 |
| D-63,W-68,M-67 | 200: 109.69 100: 114 50: 120 21: 126 | No | 128.5 | 134.64 | April 29, 2026 |
| D-57,W-65,M-65 | 200: 109.44 100: 114 50: 119 21: 125 | No | 128.7 | 128.52 | April 28, 2026 |
| D-58 | 200: 109.25 100: 114 50: 119 21: 125 | No | 126.05 | 129.22 | April 27, 2026 |
| D-54,W-63,M-65 | 200: 109.06 100: 113 50: 119 21: 125 | No | 129.09 | 126.05 | April 24, 2026 |
| D-57,W-65,M-65 | 200: 108.89 100: 113 50: 118 21: 124 | No | 132.19 | 127.89 | April 23, 2026 |
| D-65,W-71,M-67 | 200: 108.7 100: 113 50: 118 21: 124 | No | 133.5 | 132.82 | April 22, 2026 |
| D-65,W-70,M-67 | 200: 108.46 100: 112 50: 117 21: 123 | No | 131.5 | 132.2 | April 21, 2026 |
| D-64 | 200: 108.22 100: 112 50: 117 21: 122 | No | 131.2 | 131.23 | April 20, 2026 |