| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-35,W-44,M-53 | 200: 4165.1 100: 4295 50: 4302 21: 4171 | Yes | 4098 | 4053.6 | October 16, 2026 |
| D-38,W-45,M-54 | 200: 4166.36 100: 4300 50: 4312 21: 4184 | Yes | 4121 | 4098 | October 15, 2026 |
| D-40,W-46,M-54 | 200: 4167.15 100: 4304 50: 4320 21: 4193 | Yes | 4112 | 4121.7 | October 14, 2026 |
| D-38,W-46,M-54 | 200: 4169.13 100: 4314 50: 4341 21: 4219 | Yes | 4015 | 4112 | October 13, 2026 |
| D-29 | 200: 4168.17 100: 4312 50: 4337 21: 4210 | Yes | 4026 | 4015.1 | October 12, 2026 |
| D-29,W-43,M-53 | 200: 4170.02 100: 4318 50: 4351 21: 4230 | Yes | 3999 | 4026.5 | October 9, 2026 |
| D-26,W-43,M-53 | 200: 4181.78 100: 4328 50: 4357 21: 4239 | Yes | 4115.3 | 4001.2 | October 8, 2026 |
| D-31,W-45,M-54 | 200: 4183.65 100: 4334 50: 4371 21: 4264 | Yes | 4130.8 | 4115.3 | October 7, 2026 |
| D-32,W-45,M-54 | 200: 4184.34 100: 4339 50: 4382 21: 4280 | Yes | 4154 | 4130.8 | October 6, 2026 |
| D-33 | 200: 4185.14 100: 4347 50: 4402 21: 4310 | Yes | 4158.8 | 4154.2 | October 5, 2026 |
| D-34,W-46,M-0 | 200: 4185.72 100: 4351 50: 4412 21: 4326 | Yes | 4136 | 4158.8 | October 1, 2026 |
| D-32,W-46,M-55 | 200: 4186.09 100: 4354 50: 4422 21: 4344 | Yes | 4195 | 4144 | September 30, 2026 |
| D-35,W-47,M-55 | 200: 4186.52 100: 4359 50: 4433 21: 4365 | No | 4226.8 | 4195 | September 29, 2026 |
| D-36 | 200: 4186.43 100: 4362 50: 4443 21: 4383 | No | 4226.2 | 4226.8 | September 28, 2026 |
| D-37,W-48,M-56 | 200: 4186.42 100: 4365 50: 4452 21: 4399 | No | 4234.4 | 4233.6 | September 25, 2026 |
| D-37,W-48,M-56 | 200: 4186.08 100: 4367 50: 4461 21: 4417 | No | 4227.1 | 4234.4 | September 24, 2026 |
| D-30,W-46,M-55 | 200: 4185.27 100: 4373 50: 4480 21: 4458 | Yes | 4210 | 4146.7 | September 22, 2026 |
| D-32 | 200: 4185.66 100: 4377 50: 4494 21: 4490 | No | 4155.7 | 4206.4 | September 21, 2026 |
| D-29,W-46,M-55 | 200: 4185.38 100: 4384 50: 4517 21: 4552 | Yes | 4226 | 4155.7 | September 18, 2026 |
| D-31,W-47,M-56 | 200: 4186.18 100: 4385 50: 4520 21: 4559 | No | 4261.9 | 4225.2 | September 17, 2026 |
| D-32,W-48,M-56 | 200: 4185.88 100: 4389 50: 4532 21: 4594 | No | 4344.3 | 4261.9 | September 16, 2026 |
| D-35,W-50,M-57 | 200: 4181.24 100: 4388 50: 4542 21: 4637 | No | 4551.6 | 4344.3 | September 15, 2026 |
| D-47,W-56,M-61 | 200: 4176 100: 4385 50: 4549 21: 4678 | No | 4693 | 4604.8 | September 10, 2026 |
| D-52,W-59,M-63 | 200: 4171.76 100: 4380 50: 4547 21: 4685 | No | 4760 | 4693.5 | September 9, 2026 |
| D-55,W-60,M-64 | 200: 4166.51 100: 4374 50: 4541 21: 4685 | No | 4754 | 4741.7 | September 8, 2026 |
| D-55 | 200: 4160.73 100: 4367 50: 4532 21: 4679 | No | 4840 | 4730.3 | September 7, 2026 |
| D-62,W-64,M-66 | 200: 4155.17 100: 4359 50: 4524 21: 4673 | No | 4888 | 4844.7 | September 4, 2026 |
| D-62,W-64,M-66 | 200: 4148.27 100: 4349 50: 4511 21: 4655 | No | 4889.5 | 4846.4 | September 3, 2026 |
| D-65,W-65,M-66 | 200: 4141.3 100: 4339 50: 4498 21: 4635 | No | 4761.5 | 4883.5 | September 2, 2026 |
| D-62,W-62,M-0 | 200: 4133.84 100: 4328 50: 4482 21: 4609 | No | 4845 | 4794 | September 1, 2026 |
| D-65 | 200: 4127.2 100: 4319 50: 4469 21: 4589 | No | 4871.1 | 4848.5 | August 31, 2026 |
| D-43,W-53,M-58 | 200: 4026.52 100: 4195 50: 4344 21: 4409 | No | 4230.4 | 4285 | July 29, 2026 |
| D-41,W-52,M-57 | 200: 4023.92 100: 4194 50: 4347 21: 4422 | No | 4397.5 | 4255 | July 28, 2026 |
| D-47 | 200: 4021.6 100: 4192 50: 4351 21: 4439 | No | 4374 | 4378.9 | July 27, 2026 |
| D-46,W-55,M-59 | 200: 4018.13 100: 4189 50: 4349 21: 4446 | No | 4378 | 4354.3 | July 24, 2026 |
| D-56,W-59,M-62 | 200: 4011.16 100: 4181 50: 4348 21: 4463 | No | 4546.6 | 4540.4 | July 22, 2026 |
| D-55,W-59,M-62 | 200: 4005.84 100: 4174 50: 4340 21: 4455 | No | 4562.9 | 4528.5 | July 21, 2026 |
| D-57 | 200: 4000.59 100: 4167 50: 4333 21: 4448 | No | 4571.2 | 4562.9 | July 20, 2026 |
| D-64,W-62,M-63 | 200: 3989.06 100: 4151 50: 4313 21: 4421 | No | 4450 | 4676.9 | July 16, 2026 |
| D-53,W-58,M-60 | 200: 3982.14 100: 4140 50: 4298 21: 4394 | No | 4391.8 | 4429.8 | July 15, 2026 |
| D-51,W-57,M-59 | 200: 3977.64 100: 4134 50: 4293 21: 4391 | No | 4440 | 4391.8 | July 14, 2026 |
| D-54 | 200: 3973.48 100: 4129 50: 4289 21: 4390 | No | 4452 | 4444.4 | July 13, 2026 |
| D-53,W-58,M-60 | 200: 3986.8 100: 4141 50: 4302 21: 4405 | No | 4354.5 | 4452 | July 10, 2026 |
| D-48,W-56,M-58 | 200: 3982.19 100: 4135 50: 4296 21: 4400 | No | 4366.6 | 4354.5 | July 9, 2026 |
| D-48,W-56,M-59 | 200: 3978.51 100: 4130 50: 4293 21: 4404 | No | 4350.1 | 4360.3 | July 8, 2026 |
| D-48,W-56,M-58 | 200: 3974.67 100: 4126 50: 4290 21: 4409 | No | 4453.8 | 4350.5 | July 7, 2026 |
| D-53 | 200: 3970.89 100: 4121 50: 4288 21: 4415 | No | 4366 | 4453.8 | July 6, 2026 |
| D-48,W-56,M-58 | 200: 3961.01 100: 4107 50: 4273 21: 4404 | No | 4469 | 4343 | July 3, 2026 |
| D-54,W-59,M-60 | 200: 3957.26 100: 4102 50: 4270 21: 4411 | No | 4528.9 | 4469.1 | July 2, 2026 |
| D-56,W-59,M-0 | 200: 3952.18 100: 4095 50: 4262 21: 4405 | No | 4499.6 | 4495.9 | July 1, 2026 |
| D-56,W-59,M-62 | 200: 3946.71 100: 4087 50: 4252 21: 4395 | No | 4472 | 4500.8 | June 30, 2026 |
| D-55 | 200: 3941.15 100: 4078 50: 4242 21: 4384 | No | 4522.6 | 4468.2 | June 29, 2026 |
| D-56,W-59,M-62 | 200: 3936.02 100: 4071 50: 4233 21: 4375 | No | 4580 | 4489.8 | June 25, 2026 |
| D-60,W-61,M-63 | 200: 3930.48 100: 4062 50: 4223 21: 4363 | No | 4655.5 | 4581.6 | June 24, 2026 |
| D-64,W-63,M-63 | 200: 3923.94 100: 4052 50: 4208 21: 4340 | No | 4678 | 4655.5 | June 23, 2026 |
| D-66 | 200: 3916.58 100: 4039 50: 4190 21: 4307 | No | 4664 | 4695.2 | June 22, 2026 |
| D-64,W-62,M-63 | 200: 3908.72 100: 4026 50: 4169 21: 4266 | No | 4744 | 4611.3 | June 19, 2026 |
| D-69,W-64,M-64 | 200: 3901.64 100: 4014 50: 4151 21: 4230 | No | 4498.8 | 4714.1 | June 18, 2026 |
| D-63,W-60,M-62 | 200: 3893.48 100: 4000 50: 4128 21: 4179 | No | 4470 | 4498.8 | June 17, 2026 |
| D-61,W-59,M-61 | 200: 3887.39 100: 3990 50: 4113 21: 4145 | No | 4340 | 4436.2 | June 16, 2026 |
| D-58 | 200: 3881.88 100: 3981 50: 4100 21: 4114 | No | 4155 | 4326.1 | June 15, 2026 |
| D-51,W-54,M-57 | 200: 3877.42 100: 3974 50: 4090 21: 4092 | No | 4012.3 | 4145.1 | June 12, 2026 |
| D-44,W-51,M-55 | 200: 3874.72 100: 3971 50: 4088 21: 4086 | No | 3921 | 4001 | June 11, 2026 |
| D-40,W-49,M-54 | 200: 3873.41 100: 3970 50: 4092 21: 4095 | No | 3946.9 | 3921.6 | June 10, 2026 |
| D-41,W-50,M-54 | 200: 3872.93 100: 3971 50: 4099 21: 4114 | No | 3949.9 | 3955.5 | June 9, 2026 |
| D-30,W-45,M-51 | 200: 3870.59 100: 3975 50: 4129 21: 4207 | Yes | 3753.6 | 3752.9 | June 3, 2026 |
| D-28,W-45,M-51 | 200: 3871.78 100: 3980 50: 4145 21: 4255 | Yes | 3868.5 | 3728.7 | June 2, 2026 |
| D-32 | 200: 3873.21 100: 3985 50: 4162 21: 4310 | Yes | 4200 | 3867.2 | June 1, 2026 |
| D-52,W-61,M-60 | 200: 3867.2 100: 3978 50: 4163 21: 4349 | No | 4488 | 4352 | May 29, 2026 |
| D-58,W-63,M-61 | 200: 3862.11 100: 3970 50: 4155 21: 4349 | No | 4336 | 4439.6 | May 27, 2026 |
| D-52 | 200: 3851.36 100: 3953 50: 4135 21: 4338 | No | 4477 | 4331.4 | May 25, 2026 |
| D-63,W-65,M-62 | 200: 3846.48 100: 3945 50: 4127 21: 4339 | No | 4448 | 4477.1 | May 22, 2026 |
| D-61,W-64,M-62 | 200: 3840.12 100: 3935 50: 4113 21: 4324 | No | 4440.8 | 4448 | May 21, 2026 |
| D-60,W-64,M-61 | 200: 3834.01 100: 3924 50: 4099 21: 4311 | No | 4336.5 | 4430.8 | May 20, 2026 |
| D-57 | 200: 3822.38 100: 3905 50: 4073 21: 4289 | No | 4390 | 4363.4 | May 18, 2026 |
| D-60,W-63,M-61 | 200: 3816.73 100: 3895 50: 4062 21: 4281 | No | 4325 | 4398.7 | May 15, 2026 |
| D-56,W-61,M-60 | 200: 3810.71 100: 3885 50: 4048 21: 4269 | No | 4260.1 | 4325.4 | May 14, 2026 |
| D-53,W-59,M-59 | 200: 3805.35 100: 3876 50: 4037 21: 4263 | No | 4293.6 | 4260.3 | May 13, 2026 |
| D-55,W-60,M-59 | 200: 3800.78 100: 3868 50: 4027 21: 4263 | No | 4485 | 4293.6 | May 12, 2026 |
| D-64 | 200: 3795.82 100: 3860 50: 4017 21: 4260 | No | 4575.3 | 4432 | May 11, 2026 |
| D-76,W-69,M-63 | 200: 3788.97 100: 3848 50: 4000 21: 4242 | No | 4565 | 4575.3 | May 8, 2026 |
| D-75,W-69,M-63 | 200: 3780.84 100: 3834 50: 3976 21: 4207 | No | 4405.1 | 4558.8 | May 7, 2026 |
| D-70,W-66,M-61 | 200: 3772.75 100: 3819 50: 3952 21: 4170 | No | 4302.9 | 4394.9 | May 6, 2026 |
| D-66,W-63,M-59 | 200: 3766.5 100: 3807 50: 3934 21: 4146 | No | 4312.2 | 4297.4 | May 5, 2026 |
| D-78,W-67,M-61 | 200: 3747.84 100: 3774 50: 3881 21: 4075 | No | 4310.4 | 4417.7 | April 30, 2026 |
| D-75,W-65,M-60 | 200: 3740.76 100: 3761 50: 3859 21: 4039 | No | 4255 | 4310.4 | April 29, 2026 |
| D-72,W-64,M-59 | 200: 3735.04 100: 3749 50: 3841 21: 4010 | No | 4212.6 | 4244.4 | April 28, 2026 |
| D-72 | 200: 3729.92 100: 3739 50: 3824 21: 3986 | No | 4239 | 4234.2 | April 27, 2026 |
| D-71,W-63,M-59 | 200: 3723.85 100: 3729 50: 3807 21: 3960 | No | 4199.9 | 4216 | April 24, 2026 |
| D-70,W-63,M-59 | 200: 3718.62 100: 3720 50: 3791 21: 3933 | No | 4224 | 4188.2 | April 23, 2026 |
| D-70,W-63,M-59 | 200: 3713.63 100: 3710 50: 3775 21: 3906 | No | 4075.1 | 4190 | April 22, 2026 |
| D-66,W-60,M-58 | 200: 3708.84 100: 3700 50: 3758 21: 3876 | No | 4149 | 4076.3 | April 21, 2026 |
| D-72 | 200: 3705.15 100: 3693 50: 3745 21: 3855 | No | 4080 | 4148.6 | April 20, 2026 |