| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-54,W-55,M-43 | 200: 854.51 100: 810 50: 818 21: 841 | No | 840.05 | 846.15 | December 12, 2025 |
| D-50,W-53,M-42 | 200: 854.58 100: 809 50: 817 21: 840 | No | 834.45 | 835.55 | December 11, 2025 |
| D-49,W-53,M-42 | 200: 854.77 100: 809 50: 817 21: 841 | No | 847.8 | 833.85 | December 10, 2025 |
| D-54,W-55,M-43 | 200: 854.98 100: 808 50: 816 21: 841 | No | 841.45 | 844.35 | December 9, 2025 |
| D-53,W-60,M-42 | 200: 855.07 100: 808 50: 815 21: 841 | No | 870.1 | 841.4 | December 8, 2025 |
| D-66,W-60,M-44 | 200: 855.12 100: 806 50: 812 21: 839 | No | 863.65 | 870.1 | December 5, 2025 |
| D-64,W-59,M-43 | 200: 855.05 100: 806 50: 811 21: 838 | No | 846 | 863 | December 4, 2025 |
| D-59,W-56,M-43 | 200: 854.97 100: 804 50: 809 21: 835 | No | 854 | 846.9 | December 3, 2025 |
| D-60,W-57,M-43 | 200: 855.05 100: 804 50: 808 21: 834 | No | 847.15 | 850.3 | December 2, 2025 |
| D-59,W-58,M-42 | 200: 855.08 100: 803 50: 806 21: 833 | No | 860 | 847.15 | December 1, 2025 |
| D-65,W-58,M-42 | 200: 855.14 100: 802 50: 804 21: 831 | No | 859.65 | 858.55 | November 28, 2025 |
| D-65,W-58,M-42 | 200: 855.11 100: 801 50: 802 21: 828 | No | 853 | 857.45 | November 27, 2025 |
| D-63,W-57,M-41 | 200: 855.08 100: 800 50: 800 21: 825 | No | 844.9 | 850.7 | November 26, 2025 |
| D-60,W-55,M-41 | 200: 855.13 100: 798 50: 798 21: 822 | No | 836.05 | 839.9 | November 25, 2025 |
| D-59,W-57,M-40 | 200: 855.28 100: 798 50: 796 21: 821 | No | 847.1 | 836.05 | November 24, 2025 |
| D-63,W-57,M-41 | 200: 855.47 100: 797 50: 794 21: 819 | No | 832.2 | 846.55 | November 21, 2025 |
| D-58,W-54,M-40 | 200: 855.56 100: 796 50: 792 21: 816 | No | 844 | 829.4 | November 20, 2025 |
| D-63,W-55,M-41 | 200: 855.83 100: 795 50: 791 21: 815 | No | 850 | 839.6 | November 19, 2025 |
| D-67,W-57,M-41 | 200: 855.99 100: 794 50: 789 21: 812 | No | 854.05 | 847.95 | November 18, 2025 |
| D-70,W-57,M-41 | 200: 856.06 100: 793 50: 786 21: 808 | No | 852 | 854.05 | November 17, 2025 |
| D-69,W-57,M-41 | 200: 856.06 100: 792 50: 784 21: 803 | No | 864 | 848.25 | November 14, 2025 |
| D-77,W-59,M-42 | 200: 856.14 100: 791 50: 781 21: 799 | No | 862 | 863.45 | November 13, 2025 |
| D-78,W-59,M-42 | 200: 856.06 100: 789 50: 778 21: 792 | No | 830.05 | 864.4 | November 12, 2025 |
| D-70,W-54,M-40 | 200: 855.98 100: 788 50: 774 21: 784 | No | 799.7 | 826.1 | November 11, 2025 |
| D-62,W-49,M-38 | 200: 856.26 100: 787 50: 772 21: 780 | No | 791 | 799.35 | November 10, 2025 |
| D-61,W-49,M-38 | 200: 856.8 100: 787 50: 771 21: 778 | No | 782.15 | 797.25 | November 7, 2025 |
| D-57,W-47,M-37 | 200: 858.07 100: 787 50: 769 21: 774 | No | 791 | 786.2 | November 6, 2025 |
| D-59,W-48,M-38 | 200: 858.79 100: 787 50: 768 21: 773 | No | 797.05 | 790.2 | November 4, 2025 |
| D-63,W-49,M-38 | 200: 859.45 100: 786 50: 767 21: 771 | No | 794.8 | 796.9 | November 3, 2025 |
| D-62,W-49,M-38 | 200: 859.99 100: 786 50: 766 21: 768 | No | 800.95 | 794.8 | October 31, 2025 |
| D-69,W-51,M-39 | 200: 861.21 100: 786 50: 763 21: 762 | No | 804 | 807.45 | October 29, 2025 |
| D-67,W-50,M-38 | 200: 861.75 100: 785 50: 762 21: 757 | No | 773.9 | 799.75 | October 28, 2025 |
| D-58,W-42,M-36 | 200: 862.34 100: 785 50: 760 21: 752 | No | 755.7 | 770.05 | October 27, 2025 |
| D-52,W-42,M-36 | 200: 863.18 100: 785 50: 760 21: 750 | No | 759.95 | 755.05 | October 24, 2025 |
| D-54,W-43,M-36 | 200: 864.22 100: 786 50: 760 21: 750 | No | 759 | 759.6 | October 23, 2025 |
| D-53,W-42,M-36 | 200: 865.27 100: 787 50: 760 21: 749 | No | 761.95 | 758.45 | October 21, 2025 |
| D-54,W-41,M-36 | 200: 866.31 100: 787 50: 760 21: 748 | No | 743 | 759.75 | October 20, 2025 |
| D-51,W-41,M-35 | 200: 867.23 100: 788 50: 760 21: 747 | No | 740 | 751 | October 17, 2025 |
| D-45,W-40,M-35 | 200: 868.35 100: 788 50: 760 21: 746 | No | 742.9 | 739.5 | October 16, 2025 |
| D-46,W-40,M-35 | 200: 869.65 100: 789 50: 761 21: 747 | No | 752.35 | 740.1 | October 15, 2025 |
| D-50,W-41,M-35 | 200: 868.52 100: 789 50: 761 21: 747 | No | 758 | 750.4 | October 14, 2025 |
| D-54,W-43,M-36 | 200: 869.67 100: 789 50: 761 21: 747 | No | 758 | 759.9 | October 13, 2025 |
| D-56,W-43,M-36 | 200: 870.62 100: 790 50: 761 21: 746 | No | 749.6 | 763.35 | October 10, 2025 |
| D-50,W-40,M-35 | 200: 871.66 100: 791 50: 761 21: 744 | No | 744 | 749.15 | October 9, 2025 |
| D-47,W-39,M-35 | 200: 872.89 100: 791 50: 762 21: 743 | No | 747.05 | 740.95 | October 8, 2025 |
| D-50,W-40,M-35 | 200: 874.22 100: 792 50: 762 21: 744 | No | 742.95 | 749 | October 7, 2025 |
| D-46,W-40,M-35 | 200: 875.44 100: 793 50: 763 21: 743 | No | 742 | 739.3 | October 6, 2025 |
| D-49,W-40,M-35 | 200: 878.04 100: 795 50: 765 21: 743 | No | 743.2 | 747.4 | October 3, 2025 |
| D-47,W-39,M-34 | 200: 879.36 100: 796 50: 766 21: 743 | No | 732.2 | 743.15 | October 1, 2025 |
| D-44,W-38,M-34 | 200: 880.73 100: 797 50: 766 21: 743 | No | 730 | 735.55 | September 30, 2025 |
| D-39,W-33,M-34 | 200: 882.15 100: 799 50: 768 21: 744 | No | 717.75 | 723.4 | September 29, 2025 |
| D-33,W-33,M-33 | 200: 883.62 100: 800 50: 770 21: 746 | No | 742 | 712.75 | September 26, 2025 |
| D-43,W-36,M-34 | 200: 885.31 100: 802 50: 772 21: 749 | No | 740.95 | 740.75 | September 25, 2025 |
| D-43,W-36,M-34 | 200: 886.76 100: 803 50: 773 21: 750 | No | 755.25 | 740.75 | September 24, 2025 |
| D-49,W-39,M-35 | 200: 888.23 100: 805 50: 774 21: 751 | No | 735 | 755.25 | September 23, 2025 |
| D-41,W-37,M-34 | 200: 891.04 100: 807 50: 777 21: 753 | No | 738 | 744.4 | September 19, 2025 |
| D-35,W-35,M-34 | 200: 892.5 100: 808 50: 778 21: 753 | No | 742.45 | 735.45 | September 18, 2025 |
| D-36,W-36,M-34 | 200: 895.6 100: 811 50: 782 21: 757 | No | 745 | 739.05 | September 17, 2025 |
| D-38,W-36,M-34 | 200: 895.64 100: 811 50: 782 21: 757 | No | 740.7 | 742.25 | September 16, 2025 |
| D-36,W-36,M-34 | 200: 897.16 100: 812 50: 783 21: 759 | No | 741 | 739.9 | September 15, 2025 |
| D-37,W-36,M-34 | 200: 898.66 100: 814 50: 785 21: 761 | No | 753 | 740.5 | September 12, 2025 |
| D-39,W-37,M-35 | 200: 900.23 100: 815 50: 787 21: 763 | No | 751.5 | 748.6 | September 11, 2025 |
| D-40,W-37,M-35 | 200: 901.75 100: 817 50: 788 21: 764 | No | 750.2 | 751.25 | September 10, 2025 |
| D-38,W-37,M-35 | 200: 903.26 100: 818 50: 790 21: 765 | No | 753.65 | 746.15 | September 9, 2025 |
| D-39,W-38,M-35 | 200: 904.82 100: 820 50: 792 21: 767 | No | 759.5 | 750.75 | September 8, 2025 |
| D-40,W-37,M-35 | 200: 907.75 100: 822 50: 795 21: 771 | No | 771.8 | 754.85 | September 4, 2025 |
| D-45,W-40,M-36 | 200: 909.29 100: 824 50: 797 21: 772 | No | 750 | 768.1 | September 3, 2025 |
| D-37,W-37,M-35 | 200: 910.71 100: 825 50: 798 21: 773 | No | 753 | 751.2 | September 2, 2025 |
| D-37,W-35,M-34 | 200: 912.28 100: 826 50: 800 21: 775 | No | 742.4 | 752.85 | September 1, 2025 |
| D-30,W-35,M-34 | 200: 913.8 100: 828 50: 801 21: 777 | No | 743 | 739.5 | August 29, 2025 |
| D-32,W-35,M-34 | 200: 917.13 100: 831 50: 806 21: 784 | No | 756.4 | 746.6 | August 28, 2025 |
| D-35,W-36,M-34 | 200: 918.85 100: 833 50: 808 21: 788 | No | 770.85 | 756.4 | August 26, 2025 |
| D-39,W-37,M-34 | 200: 920.46 100: 834 50: 811 21: 791 | No | 767.95 | 770.85 | August 25, 2025 |
| D-34,W-37,M-34 | 200: 921.92 100: 835 50: 812 21: 793 | No | 767.45 | 760.1 | August 22, 2025 |
| D-36,W-37,M-34 | 200: 923.53 100: 837 50: 814 21: 797 | No | 781 | 767.45 | August 21, 2025 |
| D-39,W-39,M-35 | 200: 925.1 100: 838 50: 816 21: 800 | No | 786.45 | 778.2 | August 20, 2025 |
| D-41,W-40,M-35 | 200: 926.58 100: 840 50: 818 21: 802 | No | 787.25 | 785.5 | August 19, 2025 |
| D-42,W-38,M-35 | 200: 927.97 100: 841 50: 819 21: 804 | No | 777.5 | 788.65 | August 18, 2025 |
| D-33,W-38,M-34 | 200: 929.28 100: 842 50: 820 21: 805 | No | 773.45 | 769.75 | August 14, 2025 |
| D-34,W-38,M-35 | 200: 930.89 100: 843 50: 822 21: 809 | No | 787 | 773.45 | August 13, 2025 |
| D-37,W-39,M-35 | 200: 932.47 100: 845 50: 824 21: 813 | No | 784.05 | 783.05 | August 12, 2025 |
| D-37,W-39,M-35 | 200: 933.95 100: 846 50: 826 21: 816 | No | 784.5 | 783.25 | August 11, 2025 |
| D-36,W-39,M-35 | 200: 935.41 100: 847 50: 828 21: 819 | No | 806.6 | 782.45 | August 8, 2025 |
| D-43,W-42,M-36 | 200: 936.9 100: 848 50: 830 21: 823 | No | 801.85 | 807.35 | August 7, 2025 |
| D-41,W-42,M-36 | 200: 938.21 100: 849 50: 831 21: 825 | No | 822 | 803.35 | August 6, 2025 |
| D-46,W-44,M-37 | 200: 939.56 100: 850 50: 832 21: 827 | No | 820 | 819.15 | August 5, 2025 |
| D-40,W-39,M-36 | 200: 940.76 100: 851 50: 832 21: 828 | No | 783 | 804.05 | August 4, 2025 |
| D-31,W-39,M-36 | 200: 942.03 100: 852 50: 833 21: 830 | No | 792.5 | 783.7 | August 1, 2025 |
| D-35,W-40,M-36 | 200: 943.6 100: 853 50: 835 21: 835 | No | 795.6 | 798.9 | July 31, 2025 |
| D-36,W-41,M-36 | 200: 945.05 100: 854 50: 837 21: 839 | No | 811 | 801.9 | July 30, 2025 |
| D-37,W-41,M-36 | 200: 946.49 100: 855 50: 838 21: 843 | No | 800 | 808.2 | July 29, 2025 |
| D-35,W-43,M-36 | 200: 947.86 100: 856 50: 839 21: 847 | No | 825 | 802.05 | July 28, 2025 |
| D-40,W-43,M-37 | 200: 949.23 100: 857 50: 841 21: 852 | No | 846.4 | 823.7 | July 25, 2025 |
| D-48,W-46,M-38 | 200: 950.46 100: 858 50: 842 21: 854 | No | 855.25 | 847.9 | July 24, 2025 |
| D-50,W-46,M-38 | 200: 951.49 100: 858 50: 841 21: 855 | No | 849 | 851.15 | July 23, 2025 |
| D-46,W-45,M-38 | 200: 952.5 100: 858 50: 841 21: 856 | No | 880 | 843.2 | July 22, 2025 |
| D-52,W-48,M-38 | 200: 953.56 100: 859 50: 841 21: 857 | No | 870.05 | 858.8 | July 21, 2025 |
| D-57,W-48,M-39 | 200: 954.4 100: 859 50: 840 21: 857 | No | 866 | 870.05 | July 18, 2025 |
| D-56,W-48,M-38 | 200: 955.2 100: 858 50: 839 21: 855 | No | 879.75 | 865.1 | July 17, 2025 |
| D-62,W-49,M-39 | 200: 956.11 100: 858 50: 838 21: 854 | No | 876 | 879.75 | July 16, 2025 |
| D-63,W-49,M-39 | 200: 956.87 100: 858 50: 836 21: 852 | No | 871 | 881 | July 15, 2025 |
| D-59,W-47,M-38 | 200: 957.59 100: 857 50: 834 21: 849 | No | 858.8 | 867.6 | July 14, 2025 |
| D-56,W-47,M-38 | 200: 958.37 100: 857 50: 833 21: 847 | No | 852 | 858.85 | July 11, 2025 |
| D-54,W-46,M-38 | 200: 959.34 100: 857 50: 832 21: 845 | No | 845 | 852.85 | July 10, 2025 |
| D-50,W-45,M-37 | 200: 960.41 100: 857 50: 831 21: 844 | No | 851.75 | 840.75 | July 9, 2025 |
| D-54,W-46,M-38 | 200: 961.62 100: 858 50: 831 21: 845 | No | 855 | 850.3 | July 8, 2025 |
| D-55,W-46,M-38 | 200: 962.7 100: 858 50: 830 21: 844 | No | 847 | 854.45 | July 7, 2025 |
| D-56,W-46,M-38 | 200: 963.73 100: 858 50: 829 21: 843 | No | 857.1 | 856.25 | July 4, 2025 |
| D-58,W-47,M-38 | 200: 964.78 100: 858 50: 828 21: 842 | No | 849 | 862.4 | July 3, 2025 |
| D-57,W-47,M-38 | 200: 965.81 100: 858 50: 826 21: 840 | No | 875.5 | 857.65 | July 2, 2025 |
| D-66,W-49,M-39 | 200: 966.9 100: 858 50: 825 21: 838 | No | 870.1 | 879.1 | July 1, 2025 |
| D-64,W-47,M-39 | 200: 967.75 100: 857 50: 823 21: 833 | No | 864.75 | 872.1 | June 30, 2025 |
| D-61,W-47,M-38 | 200: 968.63 100: 857 50: 821 21: 829 | No | 836 | 857.7 | June 27, 2025 |
| D-55,W-44,M-37 | 200: 969.71 100: 857 50: 819 21: 826 | No | 834.9 | 836.1 | June 26, 2025 |
| D-53,W-44,M-37 | 200: 971.05 100: 857 50: 819 21: 825 | No | 834 | 829.8 | June 25, 2025 |
| D-53,W-44,M-37 | 200: 972.47 100: 858 50: 818 21: 825 | No | 851 | 831.95 | June 24, 2025 |
| D-56,W-45,M-37 | 200: 975.06 100: 859 50: 817 21: 822 | No | 835.5 | 840.25 | June 20, 2025 |
| D-56,W-44,M-37 | 200: 976.39 100: 859 50: 816 21: 820 | No | 847 | 837.5 | June 19, 2025 |
| D-60,W-46,M-38 | 200: 977.78 100: 860 50: 815 21: 819 | No | 818.05 | 850.5 | June 18, 2025 |
| D-49,W-42,M-36 | 200: 979.06 100: 860 50: 814 21: 815 | No | 820 | 809.15 | June 17, 2025 |
| D-53,W-42,M-36 | 200: 980.75 100: 861 50: 814 21: 816 | No | 817.05 | 821.25 | June 16, 2025 |