| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-37 | 200: 924.79 100: 941 50: 934 21: 896 | Yes | 875.95 | 863.2 | October 19, 2026 |
| D-39,W-40,M-43 | 200: 925.68 100: 943 50: 937 21: 900 | Yes | 887.9 | 877 | October 16, 2026 |
| D-41,W-42,M-43 | 200: 926.26 100: 944 50: 939 21: 902 | No | 864.4 | 885.4 | October 15, 2026 |
| D-35,W-38,M-42 | 200: 926.76 100: 946 50: 941 21: 904 | Yes | 877.6 | 866 | October 14, 2026 |
| D-35,W-40,M-43 | 200: 928.11 100: 949 50: 948 21: 913 | Yes | 851 | 877.35 | October 13, 2026 |
| D-28 | 200: 927.87 100: 949 50: 947 21: 911 | Yes | 866 | 853 | October 12, 2026 |
| D-30,W-38,M-42 | 200: 928.87 100: 951 50: 951 21: 917 | Yes | 868 | 861.65 | October 9, 2026 |
| D-30,W-38,M-42 | 200: 930.19 100: 952 50: 952 21: 919 | Yes | 876 | 864 | October 8, 2026 |
| D-32,W-39,M-43 | 200: 930.93 100: 953 50: 955 21: 925 | Yes | 899.05 | 874.9 | October 7, 2026 |
| D-38,W-44,M-44 | 200: 931.5 100: 955 50: 959 21: 930 | Yes | 886 | 906.1 | October 6, 2026 |
| D-30,W-41,M-0 | 200: 932.94 100: 959 50: 967 21: 942 | Yes | 896.1 | 886.85 | October 1, 2026 |
| D-33,W-42,M-45 | 200: 933.51 100: 960 50: 970 21: 948 | Yes | 885 | 901.4 | September 30, 2026 |
| D-23,W-40,M-44 | 200: 933.84 100: 961 50: 973 21: 953 | Yes | 905.1 | 878 | September 29, 2026 |
| D-28 | 200: 934.4 100: 963 50: 977 21: 961 | Yes | 912.2 | 909.7 | September 28, 2026 |
| D-29,W-44,M-45 | 200: 934.97 100: 964 50: 980 21: 967 | Yes | 919.5 | 912.2 | September 25, 2026 |
| D-30,W-45,M-45 | 200: 935.31 100: 965 50: 982 21: 972 | Yes | 918 | 919.5 | September 24, 2026 |
| D-40,W-51,M-47 | 200: 935.57 100: 966 50: 985 21: 978 | No | 951.8 | 959.3 | September 23, 2026 |
| D-38,W-50,M-47 | 200: 935.33 100: 966 50: 986 21: 980 | No | 959 | 955 | September 22, 2026 |
| D-38 | 200: 935.14 100: 967 50: 987 21: 982 | No | 961 | 956 | September 21, 2026 |
| D-41,W-52,M-48 | 200: 935.24 100: 967 50: 988 21: 985 | No | 963.8 | 966.3 | September 18, 2026 |
| D-38,W-51,M-47 | 200: 935.02 100: 967 50: 989 21: 987 | No | 946 | 958.2 | September 17, 2026 |
| D-33,W-49,M-47 | 200: 934.89 100: 967 50: 991 21: 990 | No | 957.7 | 946.5 | September 16, 2026 |
| D-35,W-50,M-47 | 200: 934.33 100: 967 50: 993 21: 997 | No | 978.2 | 956.5 | September 15, 2026 |
| D-41,W-54,M-48 | 200: 934.38 100: 967 50: 994 21: 1001 | No | 988.7 | 978.2 | September 11, 2026 |
| D-46,W-57,M-49 | 200: 934.02 100: 967 50: 995 21: 1004 | No | 1001.9 | 993.3 | September 10, 2026 |
| D-49,W-59,M-50 | 200: 933.51 100: 967 50: 995 21: 1005 | No | 994 | 1004 | September 9, 2026 |
| D-47,W-57,M-49 | 200: 932.8 100: 966 50: 995 21: 1005 | No | 991.6 | 997.7 | September 8, 2026 |
| D-47 | 200: 932.15 100: 965 50: 995 21: 1005 | No | 1004.1 | 998 | September 7, 2026 |
| D-50,W-60,M-50 | 200: 931.7 100: 965 50: 995 21: 1006 | No | 1004.8 | 1008.5 | September 4, 2026 |
| D-49,W-59,M-50 | 200: 931 100: 964 50: 994 21: 1006 | No | 980 | 1004.8 | September 3, 2026 |
| D-40,W-55,M-48 | 200: 930.33 100: 963 50: 994 21: 1006 | No | 985 | 978 | September 2, 2026 |
| D-44,W-57,M-0 | 200: 929.85 100: 963 50: 994 21: 1009 | No | 1004 | 992.6 | September 1, 2026 |
| D-53 | 200: 929.22 100: 962 50: 994 21: 1011 | No | 992 | 1016.6 | August 31, 2026 |
| D-52,W-62,M-51 | 200: 920.41 100: 950 50: 986 21: 1014 | No | 1022.5 | 1015.6 | August 14, 2026 |
| D-54,W-62,M-52 | 200: 909.11 100: 933 50: 967 21: 1002 | No | 1012.3 | 1011.45 | July 30, 2026 |
| D-54,W-62,M-52 | 200: 908.1 100: 931 50: 965 21: 1001 | No | 995.05 | 1012.3 | July 29, 2026 |
| D-50,W-60,M-51 | 200: 907.05 100: 930 50: 963 21: 1000 | No | 1001 | 991.95 | July 28, 2026 |
| D-54 | 200: 906.2 100: 928 50: 962 21: 1001 | No | 1003 | 1006.65 | July 27, 2026 |
| D-51,W-60,M-51 | 200: 905.21 100: 927 50: 960 21: 1001 | No | 1000 | 996.05 | July 24, 2026 |
| D-74,W-69,M-54 | 200: 903.3 100: 924 50: 957 21: 1001 | No | 1058 | 1069.3 | July 22, 2026 |
| D-73,W-68,M-54 | 200: 901.63 100: 921 50: 952 21: 993 | No | 1037.8 | 1063.45 | July 21, 2026 |
| D-68 | 200: 900.01 100: 918 50: 948 21: 986 | No | 1029 | 1032.85 | July 20, 2026 |
| D-67,W-65,M-52 | 200: 898.71 100: 916 50: 944 21: 981 | No | 1013.8 | 1027.2 | July 17, 2026 |
| D-64,W-64,M-52 | 200: 897.44 100: 913 50: 941 21: 976 | No | 1018 | 1013.5 | July 16, 2026 |
| D-63,W-63,M-51 | 200: 896.3 100: 911 50: 938 21: 972 | No | 998.4 | 1009.7 | July 15, 2026 |
| D-61,W-61,M-51 | 200: 895.16 100: 909 50: 935 21: 968 | No | 1008.9 | 997.35 | July 14, 2026 |
| D-66 | 200: 894.13 100: 908 50: 932 21: 965 | No | 1010 | 1012.9 | July 13, 2026 |
| D-67,W-64,M-52 | 200: 893 100: 906 50: 929 21: 960 | No | 1019.7 | 1015.8 | July 10, 2026 |
| D-67,W-64,M-52 | 200: 891.78 100: 903 50: 926 21: 954 | No | 995.9 | 1015.15 | July 9, 2026 |
| D-63,W-63,M-51 | 200: 890.55 100: 901 50: 922 21: 948 | No | 1015.9 | 994.65 | July 8, 2026 |
| D-73,W-65,M-52 | 200: 889.51 100: 899 50: 919 21: 943 | No | 1009.7 | 1022.25 | July 7, 2026 |
| D-71 | 200: 888.17 100: 897 50: 915 21: 935 | No | 968 | 1009.8 | July 6, 2026 |
| D-65,W-61,M-50 | 200: 886.98 100: 894 50: 911 21: 927 | No | 948 | 974.35 | July 3, 2026 |
| D-58,W-57,M-48 | 200: 886.1 100: 893 50: 908 21: 922 | No | 941.6 | 943.5 | July 2, 2026 |
| D-57,W-57,M-0 | 200: 885.52 100: 892 50: 907 21: 920 | No | 927.05 | 941.6 | July 1, 2026 |
| D-53,W-55,M-46 | 200: 884.62 100: 890 50: 905 21: 917 | No | 916.45 | 924.2 | June 30, 2026 |
| D-50 | 200: 884.22 100: 890 50: 904 21: 917 | No | 918.95 | 915.4 | June 29, 2026 |
| D-51,W-55,M-46 | 200: 883.91 100: 889 50: 904 21: 917 | No | 933 | 918.95 | June 25, 2026 |
| D-53,W-56,M-47 | 200: 884.96 100: 890 50: 904 21: 918 | No | 904.05 | 927.6 | June 24, 2026 |
| D-47,W-52,M-45 | 200: 884.53 100: 889 50: 903 21: 917 | No | 923 | 905.45 | June 23, 2026 |
| D-52 | 200: 884.32 100: 889 50: 903 21: 918 | No | 947 | 921.05 | June 22, 2026 |
| D-60,W-59,M-48 | 200: 883.86 100: 888 50: 903 21: 918 | No | 938.5 | 947.45 | June 19, 2026 |
| D-58,W-58,M-47 | 200: 883.19 100: 887 50: 901 21: 915 | No | 937 | 938.75 | June 18, 2026 |
| D-58,W-57,M-47 | 200: 882.63 100: 886 50: 899 21: 912 | No | 926 | 936.2 | June 17, 2026 |
| D-55,W-56,M-46 | 200: 882.09 100: 885 50: 898 21: 910 | No | 933 | 926 | June 16, 2026 |
| D-57 | 200: 881.65 100: 884 50: 897 21: 908 | No | 926 | 933.2 | June 15, 2026 |
| D-54,W-55,M-46 | 200: 881.02 100: 883 50: 895 21: 905 | No | 901.45 | 917.35 | June 12, 2026 |
| D-46,W-51,M-45 | 200: 880.59 100: 882 50: 894 21: 904 | No | 883.85 | 888.95 | June 11, 2026 |
| D-44,W-51,M-44 | 200: 880.45 100: 882 50: 894 21: 905 | No | 922.85 | 883.95 | June 10, 2026 |
| D-56,W-56,M-46 | 200: 880.42 100: 882 50: 895 21: 908 | No | 896.05 | 922.8 | June 9, 2026 |
| D-46 | 200: 879.99 100: 881 50: 894 21: 906 | No | 881 | 895.05 | June 8, 2026 |
| D-50,W-54,M-45 | 200: 879.65 100: 881 50: 894 21: 907 | No | 899 | 904.8 | June 5, 2026 |
| D-49,W-54,M-45 | 200: 879.32 100: 881 50: 893 21: 907 | No | 903.7 | 903.2 | June 4, 2026 |
| D-48,W-53,M-45 | 200: 879.03 100: 880 50: 893 21: 908 | No | 907.1 | 899.95 | June 3, 2026 |
| D-53,W-55,M-46 | 200: 878.82 100: 880 50: 892 21: 909 | No | 893.3 | 912.5 | June 2, 2026 |
| D-49 | 200: 878.48 100: 879 50: 892 21: 908 | No | 917.75 | 901.15 | June 1, 2026 |
| D-54,W-55,M-46 | 200: 877.48 100: 877 50: 890 21: 907 | No | 930.6 | 914.35 | May 29, 2026 |
| D-61,W-57,M-47 | 200: 876.96 100: 877 50: 889 21: 906 | No | 930.5 | 932.3 | May 27, 2026 |
| D-61,W-57,M-47 | 200: 876.4 100: 876 50: 887 21: 903 | No | 926.2 | 932.3 | May 26, 2026 |
| D-59 | 200: 875.84 100: 874 50: 885 21: 900 | No | 920.15 | 926.1 | May 25, 2026 |
| D-55,W-55,M-46 | 200: 875.18 100: 873 50: 883 21: 897 | No | 903 | 910.15 | May 22, 2026 |
| D-52,W-54,M-46 | 200: 874.8 100: 873 50: 882 21: 896 | No | 905.5 | 899.95 | May 21, 2026 |
| D-51,W-53,M-46 | 200: 874.55 100: 872 50: 881 21: 896 | No | 885.55 | 897.15 | May 20, 2026 |
| D-51,W-53,M-46 | 200: 874.32 100: 872 50: 881 21: 896 | No | 898.5 | 895.25 | May 19, 2026 |
| D-50 | 200: 874.11 100: 871 50: 880 21: 896 | No | 885.75 | 892.15 | May 18, 2026 |
| D-49,W-52,M-45 | 200: 873.86 100: 871 50: 880 21: 896 | No | 910 | 886.4 | May 15, 2026 |
| D-54,W-55,M-46 | 200: 873.72 100: 870 50: 879 21: 897 | No | 895 | 907.9 | May 14, 2026 |
| D-51,W-53,M-45 | 200: 873.36 100: 870 50: 878 21: 896 | No | 891 | 892.5 | May 13, 2026 |
| D-51,W-53,M-45 | 200: 873.17 100: 869 50: 878 21: 896 | No | 920 | 892.85 | May 12, 2026 |
| D-59 | 200: 872.97 100: 869 50: 877 21: 897 | No | 939 | 922.3 | May 11, 2026 |
| D-68,W-61,M-48 | 200: 872.44 100: 868 50: 875 21: 894 | No | 946 | 950.75 | May 8, 2026 |
| D-67,W-60,M-48 | 200: 871.65 100: 866 50: 872 21: 888 | No | 948.25 | 946.95 | May 7, 2026 |
| D-67,W-60,M-48 | 200: 870.9 100: 864 50: 869 21: 882 | No | 920.4 | 946.75 | May 6, 2026 |
| D-61,W-57,M-46 | 200: 870.14 100: 863 50: 866 21: 875 | No | 911.1 | 910.7 | May 5, 2026 |
| D-62 | 200: 869.27 100: 861 50: 862 21: 866 | No | 925.25 | 913.9 | May 4, 2026 |
| D-63,W-57,M-47 | 200: 868.83 100: 859 50: 860 21: 861 | No | 906 | 916.05 | April 30, 2026 |
| D-62,W-57,M-47 | 200: 868.35 100: 858 50: 858 21: 855 | No | 891 | 913.75 | April 29, 2026 |
| D-58,W-54,M-46 | 200: 867.9 100: 857 50: 855 21: 849 | No | 890.15 | 885.55 | April 28, 2026 |
| D-61 | 200: 867.72 100: 857 50: 854 21: 845 | No | 865.2 | 900.15 | April 27, 2026 |
| D-51,W-49,M-44 | 200: 867.39 100: 856 50: 852 21: 840 | No | 868 | 847.95 | April 24, 2026 |
| D-54,W-51,M-45 | 200: 867.58 100: 856 50: 852 21: 839 | No | 861.7 | 860.35 | April 23, 2026 |
| D-57,W-52,M-45 | 200: 867.65 100: 856 50: 852 21: 837 | No | 851 | 870.1 | April 22, 2026 |
| D-54,W-50,M-44 | 200: 867.63 100: 856 50: 851 21: 833 | No | 857.7 | 856.4 | April 21, 2026 |
| D-53 | 200: 867.74 100: 856 50: 851 21: 831 | No | 853.9 | 851.95 | April 20, 2026 |