INDUSINDBK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-43,W-38,M-37 200: 1012.56  100: 880
50: 809 21: 791		 No 783 769.95 May 21, 2025
D-46,W-39,M-37 200: 1014.99  100: 882
50: 811 21: 793		 No 785 782.25 May 20, 2025
D-47,W-38,M-37 200: 1017.3  100: 884
50: 812 21: 794		 No 779.9 784.05 May 19, 2025
D-45,W-38,M-37 200: 1019.55  100: 886
50: 813 21: 795		 No 750 780.2 May 16, 2025
D-45,W-38,M-37 200: 1021.92  100: 888
50: 814 21: 797		 No 778 780.5 May 15, 2025
D-46,W-39,M-37 200: 1024.35  100: 891
50: 816 21: 799		 No 775 781.35 May 14, 2025
D-43,W-38,M-37 200: 1026.79  100: 893
50: 817 21: 801		 No 794 770.1 May 13, 2025
D-54,W-41,M-38 200: 1042.08  100: 898
50: 820 21: 805		 No 805.5 818.2 May 9, 2025
D-61,W-43,M-39 200: 1050.68  100: 904
50: 819 21: 795		 No 855 846.75 May 5, 2025
D-64,W-43,M-39 200: 1052.39  100: 905
50: 818 21: 789		 No 835 853 May 2, 2025
D-61,W-42,M-37 200: 1054.12  100: 906
50: 817 21: 782		 No 820 838.4 April 30, 2025
D-61,W-42,M-37 200: 1056.29  100: 907
50: 816 21: 776		 No 841.95 836.95 April 29, 2025
D-60,W-41,M-37 200: 1058.5  100: 909
50: 815 21: 770		 No 828 830.55 April 28, 2025
D-59,W-40,M-36 200: 1060.31  100: 910
50: 814 21: 764		 No 822 822.35 April 25, 2025
D-59,W-40,M-36 200: 1062.7  100: 912
50: 814 21: 757		 No 795 819.75 April 24, 2025
D-55,W-38,M-35 200: 1064.99  100: 914
50: 814 21: 751		 No 797.45 794.2 April 23, 2025
D-54,W-38,M-35 200: 1067.71  100: 916
50: 814 21: 746		 No 790 787.5 April 22, 2025
D-62,W-41,M-37 200: 1070.53  100: 919
50: 815 21: 742		 No 802 828.2 April 21, 2025
D-57,W-38,M-35 200: 1072.26  100: 921
50: 815 21: 733		 No 788.25 794.7 April 17, 2025
D-56,W-38,M-35 200: 1074.87  100: 923
50: 816 21: 726		 No 747 788.25 April 16, 2025
D-48,W-33,M-32 200: 1077.75  100: 926
50: 817 21: 720		 No 705 735.9 April 15, 2025
D-38,W-28,M-29 200: 1080.63  100: 930
50: 820 21: 718		 No 684.95 689.5 April 11, 2025
D-35,W-27,M-29 200: 1084.24  100: 934
50: 826 21: 721		 No 679.65 678.55 April 9, 2025
D-35,W-27,M-29 200: 1088.31  100: 940
50: 832 21: 725		 No 684.9 679.65 April 8, 2025
D-34,W-27,M-29 200: 1092.42  100: 945
50: 838 21: 730		 No 637 675.9 April 7, 2025
D-35,W-28,M-30 200: 1096.17  100: 950
50: 844 21: 736		 No 701 682 April 4, 2025
D-38,W-30,M-30 200: 1100.22  100: 956
50: 851 21: 742		 No 694.95 709.4 April 3, 2025
D-37,W-29,M-30 200: 1104.15  100: 961
50: 857 21: 745		 No 682.7 702.45 April 2, 2025
D-33,W-27,M-28 200: 1108.19  100: 966
50: 863 21: 749		 No 649 682.7 April 1, 2025
D-25,W-23,M-26 200: 1112.01  100: 972
50: 870 21: 756		 No 672 649.85 March 28, 2025
D-28,W-26,M-27 200: 1116.51  100: 978
50: 879 21: 768		 No 655.3 673.55 March 27, 2025
D-23,W-25,M-27 200: 1120.84  100: 984
50: 888 21: 778		 No 637.4 655.3 March 26, 2025
D-19,W-23,M-26 200: 1125.52  100: 991
50: 897 21: 790		 No 670.2 637.05 March 25, 2025
D-21,W-24,M-26 200: 1130.43  100: 998
50: 908 21: 807		 No 692 669.45 March 24, 2025
D-22,W-25,M-27 200: 1134.74  100: 1005
50: 918 21: 821		 No 685 686.9 March 21, 2025
D-21,W-25,M-27 200: 1139.24  100: 1011
50: 927 21: 835		 No 697.5 684.1 March 20, 2025
D-22,W-25,M-27 200: 1143.73  100: 1018
50: 937 21: 851		 No 685 692.7 March 19, 2025
D-19,W-24,M-27 200: 1148.31  100: 1024
50: 947 21: 868		 No 685.95 681.45 March 18, 2025
D-19,W-24,M-27 200: 1153  100: 1031
50: 958 21: 888		 No 705 677.4 March 17, 2025
D-18,W-23,M-26 200: 1157.38  100: 1038
50: 969 21: 910		 No 690 672.35 March 13, 2025
D-18,W-26,M-28 200: 1162.16  100: 1046
50: 981 21: 935		 No 630 684.7 March 12, 2025
D-13,W-22,M-26 200: 1166.96  100: 1053
50: 994 21: 961		 No 810.45 655.95 March 11, 2025
D-27,W-33,M-33 200: 1172.1  100: 1061
50: 1007 21: 993		 No 895 900.5 March 10, 2025
D-32,W-35,M-34 200: 1174.5  100: 1064
50: 1012 21: 1003		 No 971 936.75 March 7, 2025
D-39,W-37,M-35 200: 1176.79  100: 1067
50: 1015 21: 1010		 No 976 971.7 March 6, 2025
D-42,W-38,M-36 200: 1180.8  100: 1071
50: 1018 21: 1019		 No 978 987.6 March 4, 2025
D-41,W-38,M-36 200: 1182.74  100: 1072
50: 1020 21: 1022		 No 978.95 984 March 3, 2025
D-42,W-38,M-38 200: 1184.42  100: 1074
50: 1021 21: 1026		 No 1040 990.1 February 28, 2025
D-56,W-43,M-40 200: 1186.29  100: 1076
50: 1022 21: 1030		 No 1046.9 1046.7 February 27, 2025
D-53,W-42,M-39 200: 1187.62  100: 1077
50: 1021 21: 1028		 No 1028.2 1034.25 February 25, 2025
D-52,W-41,M-39 200: 1189.16  100: 1077
50: 1021 21: 1027		 No 1030.1 1029.15 February 24, 2025
D-56,W-43,M-40 200: 1192.05  100: 1079
50: 1019 21: 1025		 No 1041.55 1043.75 February 21, 2025
D-57,W-43,M-40 200: 1192.04  100: 1079
50: 1020 21: 1026		 No 1029.95 1047.65 February 20, 2025
D-54,W-42,M-39 200: 1193.49  100: 1080
50: 1018 21: 1023		 No 1024.1 1035.8 February 19, 2025
D-52,W-41,M-39 200: 1195.01  100: 1081
50: 1018 21: 1022		 No 1045 1024.1 February 18, 2025
D-59,W-43,M-40 200: 1196.72  100: 1082
50: 1017 21: 1022		 No 1024.4 1048.25 February 17, 2025
D-53,W-40,M-39 200: 1197.93  100: 1082
50: 1016 21: 1019		 No 1049.6 1024.4 February 14, 2025
D-60,W-42,M-40 200: 1199.68  100: 1084
50: 1016 21: 1018		 No 1039.5 1047.25 February 13, 2025
D-59,W-42,M-40 200: 1201.11  100: 1084
50: 1015 21: 1015		 No 1060.45 1039.65 February 12, 2025
D-63,W-43,M-41 200: 1202.74  100: 1085
50: 1014 21: 1013		 No 1063.5 1054.15 February 11, 2025
D-69,W-44,M-41 200: 1204.23  100: 1086
50: 1012 21: 1008		 No 1076 1068 February 10, 2025
D-73,W-45,M-42 200: 1205.39  100: 1086
50: 1010 21: 1002		 No 1061.5 1079.1 February 7, 2025
D-71,W-43,M-41 200: 1206.6  100: 1086
50: 1007 21: 994		 No 1062.1 1065.55 February 6, 2025
D-70,W-43,M-41 200: 1209.48  100: 1088
50: 1003 21: 980		 No 1052.4 1061.2 February 5, 2025
D-68,W-42,M-40 200: 1209.34  100: 1087
50: 1002 21: 979		 No 1022.45 1047.15 February 4, 2025
D-61,W-38,M-38 200: 1213  100: 1090
50: 1000 21: 967		 No 994 1012.7 February 3, 2025
D-61,W-37,M-37 200: 1212.8  100: 1090
50: 1000 21: 967		 No 977 1009.4 February 1, 2025
D-56,W-35,M-37 200: 1217.3  100: 1094
50: 1001 21: 963		 No 957.55 991.2 January 31, 2025
D-47,W-30,M-34 200: 1216.86  100: 1093
50: 1000 21: 959		 No 948.3 957.05 January 30, 2025
D-44,W-30,M-34 200: 1219.39  100: 1096
50: 1001 21: 960		 No 935.7 948.3 January 29, 2025
D-37,W-28,M-33 200: 1225.08  100: 1103
50: 1007 21: 964		 No 937.35 934.15 January 28, 2025
D-36,W-28,M-33 200: 1225.01  100: 1102
50: 1006 21: 964		 No 947 926.45 January 27, 2025
D-42,W-29,M-34 200: 1227.72  100: 1106
50: 1010 21: 968		 No 970.85 950.8 January 24, 2025
D-48,W-30,M-35 200: 1230.37  100: 1109
50: 1012 21: 969		 No 965.95 970.95 January 23, 2025
D-48,W-31,M-35 200: 1232.86  100: 1112
50: 1014 21: 969		 No 964.45 970.95 January 22, 2025
D-44,W-30,M-34 200: 1235.49  100: 1115
50: 1015 21: 969		 No 971.55 960.45 January 21, 2025
D-48,W-30,M-35 200: 1238.26  100: 1118
50: 1018 21: 970		 No 966.2 970.7 January 20, 2025
D-48,W-31,M-35 200: 1240.57  100: 1121
50: 1020 21: 970		 No 972.85 970.95 January 17, 2025
D-49,W-31,M-35 200: 1243.13  100: 1124
50: 1022 21: 970		 No 967 975.35 January 16, 2025
D-45,W-29,M-34 200: 1245.67  100: 1127
50: 1023 21: 969		 No 971.25 962.45 January 15, 2025
D-45,W-29,M-35 200: 1248.51  100: 1130
50: 1026 21: 970		 No 945.1 962.1 January 14, 2025
D-38,W-26,M-34 200: 1251.39  100: 1134
50: 1029 21: 971		 No 936.9 941.7 January 13, 2025
D-37,W-26,M-34 200: 1254.02  100: 1137
50: 1032 21: 974		 No 971.75 937.6 January 10, 2025
D-48,W-28,M-36 200: 1257.08  100: 1141
50: 1036 21: 978		 No 981.05 980.9 January 9, 2025
D-48,W-28,M-36 200: 1259.76  100: 1145
50: 1038 21: 977		 No 985.9 981.05 January 8, 2025
D-48,W-30,M-36 200: 1262.57  100: 1148
50: 1041 21: 977		 No 970.15 983.6 January 7, 2025
D-44,W-27,M-36 200: 1265.37  100: 1151
50: 1043 21: 976		 No 1004.95 970.05 January 6, 2025
D-52,W-29,M-37 200: 1268.12  100: 1155
50: 1046 21: 977		 No 993 997.9 January 3, 2025
D-51,W-28,M-36 200: 1270.74  100: 1158
50: 1048 21: 975		 No 975.5 991.35 January 2, 2025
D-43,W-25,M-35 200: 1273.43  100: 1162
50: 1050 21: 973		 No 958.6 969.4 January 1, 2025
D-40,W-24,M-34 200: 1276.48  100: 1165
50: 1053 21: 973		 No 958 960.15 December 31, 2024
D-37,W-23,M-35 200: 1282.62  100: 1174
50: 1061 21: 976		 No 933.05 953.4 December 27, 2024
D-28,W-19,M-33 200: 1285.78  100: 1178
50: 1065 21: 978		 No 940 931.95 December 26, 2024
D-28,W-21,M-34 200: 1289.18  100: 1183
50: 1071 21: 983		 No 941 935.3 December 24, 2024
D-30,W-21,M-35 200: 1292.74  100: 1188
50: 1076 21: 988		 No 938.95 945.7 December 23, 2024
D-23,W-18,M-33 200: 1295.73  100: 1193
50: 1082 21: 993		 No 960 929.45 December 20, 2024
D-29,W-20,M-35 200: 1299.32  100: 1198
50: 1088 21: 999		 No 959 964.4 December 19, 2024
D-29,W-20,M-35 200: 1302.6  100: 1203
50: 1093 21: 1003		 No 976.8 965.2 December 18, 2024
D-32,W-22,M-35 200: 1306  100: 1208
50: 1098 21: 1007		 No 1002 975.65 December 17, 2024
D-37,W-23,M-36 200: 1309.32  100: 1213
50: 1103 21: 1010		 No 987.9 999.35 December 16, 2024
D-31,W-22,M-35 200: 1312.24  100: 1217
50: 1107 21: 1012		 No 991 986.65 December 13, 2024
D-34,W-23,M-36 200: 1315.47  100: 1222
50: 1112 21: 1014		 No 986 997.95 December 12, 2024
D-27,W-21,M-35 200: 1318.66  100: 1226
50: 1117 21: 1016		 No 985.5 984.85 December 11, 2024
D-26,W-21,M-35 200: 1325.38  100: 1236
50: 1128 21: 1023		 No 983 984.3 December 10, 2024
D-26,W-21,M-35 200: 1325.36  100: 1236
50: 1128 21: 1023		 No 992.8 982.6 December 9, 2024
D-27,W-21,M-36 200: 1328.63  100: 1241
50: 1134 21: 1027		 No 1000 990.35 December 6, 2024
D-29,W-22,M-36 200: 1331.98  100: 1246
50: 1140 21: 1031		 No 1006 998.2 December 5, 2024
D-29,W-22,M-36 200: 1335.25  100: 1251
50: 1146 21: 1034		 No 1005 998.85 December 4, 2024
D-29,W-22,M-36 200: 1338.63  100: 1256
50: 1152 21: 1038		 No 993 998.35 December 3, 2024
D-26,W-21,M-36 200: 1342.05  100: 1261
50: 1158 21: 1042		 No 990.05 990.95 December 2, 2024
D-26,W-21,M-35 200: 1345.25  100: 1267
50: 1165 21: 1048		 No 998.1 995.85 November 29, 2024
D-25,W-21,M-35 200: 1348.6  100: 1272
50: 1172 21: 1053		 No 1005.95 993.6 November 28, 2024
D-26,W-22,M-35 200: 1351.99  100: 1278
50: 1179 21: 1059		 No 1012 1001.95 November 27, 2024
D-28,W-23,M-36 200: 1355.51  100: 1284
50: 1186 21: 1065		 No 1011.7 1009.6 November 26, 2024
D-25,W-22,M-36 200: 1358.98  100: 1289
50: 1193 21: 1071		 No 1020 1003.5 November 25, 2024
D-24,W-23,M-36 200: 1362.12  100: 1295
50: 1201 21: 1078		 No 986 998.2 November 22, 2024
2025 © SwingIdea.com
?>