| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-41 | 200: 1055.15 100: 1064 50: 1079 21: 1060 | No | 1040 | 1038.9 | October 19, 2026 |
| D-41,W-48,M-46 | 200: 1055.59 100: 1065 50: 1081 21: 1062 | No | 1035.8 | 1041.7 | October 16, 2026 |
| D-40,W-47,M-46 | 200: 1055.8 100: 1065 50: 1082 21: 1064 | Yes | 1020.5 | 1035.8 | October 15, 2026 |
| D-34,W-45,M-45 | 200: 1056.06 100: 1066 50: 1084 21: 1067 | Yes | 1011.3 | 1018.9 | October 14, 2026 |
| D-35,W-46,M-45 | 200: 1056.8 100: 1068 50: 1090 21: 1078 | Yes | 1019.7 | 1023.9 | October 13, 2026 |
| D-34 | 200: 1056.76 100: 1068 50: 1089 21: 1077 | Yes | 1025 | 1019.7 | October 12, 2026 |
| D-35,W-46,M-45 | 200: 1057.32 100: 1069 50: 1092 21: 1083 | Yes | 1028.2 | 1022.7 | October 9, 2026 |
| D-36,W-47,M-46 | 200: 1057.3 100: 1070 50: 1093 21: 1085 | Yes | 1053.8 | 1035.7 | October 8, 2026 |
| D-41,W-50,M-47 | 200: 1057.54 100: 1070 50: 1096 21: 1091 | No | 1051.1 | 1060.2 | October 7, 2026 |
| D-41,W-50,M-47 | 200: 1057.52 100: 1071 50: 1097 21: 1094 | No | 1045 | 1062.4 | October 6, 2026 |
| D-35 | 200: 1057.51 100: 1071 50: 1100 21: 1102 | Yes | 1049.3 | 1040 | October 5, 2026 |
| D-37,W-49,M-0 | 200: 1057.85 100: 1072 50: 1103 21: 1108 | Yes | 1078.9 | 1053.5 | October 1, 2026 |
| D-44,W-53,M-49 | 200: 1057.94 100: 1072 50: 1105 21: 1114 | No | 1078.9 | 1091 | September 30, 2026 |
| D-41,W-52,M-48 | 200: 1057.61 100: 1072 50: 1105 21: 1117 | No | 1110.6 | 1078.9 | September 29, 2026 |
| D-47 | 200: 1057.4 100: 1072 50: 1107 21: 1121 | No | 1128 | 1110 | September 28, 2026 |
| D-51,W-58,M-50 | 200: 1057.03 100: 1071 50: 1106 21: 1122 | No | 1119 | 1128.6 | September 25, 2026 |
| D-49,W-57,M-50 | 200: 1056.35 100: 1070 50: 1106 21: 1121 | No | 1128 | 1117.8 | September 24, 2026 |
| D-54,W-59,M-50 | 200: 1055.79 100: 1069 50: 1105 21: 1121 | No | 1142 | 1140 | September 23, 2026 |
| D-54,W-59,M-51 | 200: 1054.59 100: 1067 50: 1104 21: 1122 | No | 1131 | 1142 | September 22, 2026 |
| D-52 | 200: 1053.71 100: 1065 50: 1103 21: 1120 | No | 1105 | 1130.5 | September 21, 2026 |
| D-45,W-55,M-49 | 200: 1052.62 100: 1063 50: 1101 21: 1120 | No | 1108.9 | 1099.7 | September 18, 2026 |
| D-46,W-55,M-49 | 200: 1051.46 100: 1061 50: 1099 21: 1119 | No | 1075.2 | 1098.9 | September 17, 2026 |
| D-42,W-53,M-48 | 200: 1051.04 100: 1060 50: 1099 21: 1121 | No | 1052.8 | 1081.6 | September 16, 2026 |
| D-37,W-51,M-48 | 200: 1050.73 100: 1060 50: 1100 21: 1125 | No | 1083 | 1061.9 | September 15, 2026 |
| D-41,W-54,M-49 | 200: 1050.77 100: 1060 50: 1101 21: 1132 | No | 1075 | 1089.3 | September 11, 2026 |
| D-39,W-53,M-48 | 200: 1050.43 100: 1059 50: 1102 21: 1136 | No | 1113.8 | 1077.8 | September 10, 2026 |
| D-44,W-57,M-49 | 200: 1050.19 100: 1059 50: 1103 21: 1142 | No | 1136.9 | 1111.2 | September 9, 2026 |
| D-51,W-61,M-50 | 200: 1049.57 100: 1058 50: 1103 21: 1146 | No | 1172 | 1140.3 | September 8, 2026 |
| D-61 | 200: 1049.95 100: 1059 50: 1104 21: 1149 | No | 1182 | 1178 | September 7, 2026 |
| D-63,W-68,M-52 | 200: 1048.79 100: 1056 50: 1101 21: 1146 | No | 1183.1 | 1185.8 | September 4, 2026 |
| D-62,W-67,M-52 | 200: 1051.89 100: 1058 50: 1102 21: 1147 | No | 1162 | 1183.1 | September 3, 2026 |
| D-60,W-66,M-51 | 200: 1050.59 100: 1056 50: 1099 21: 1143 | No | 1172.2 | 1171 | September 2, 2026 |
| D-60,W-66,M-0 | 200: 1049.38 100: 1053 50: 1096 21: 1140 | No | 1140.7 | 1172.4 | September 1, 2026 |
| D-56 | 200: 1048.14 100: 1051 50: 1093 21: 1137 | No | 1145.2 | 1152.9 | August 31, 2026 |
| D-56,W-59,M-48 | 200: 1028.95 100: 1010 50: 1036 21: 1072 | No | 1100.8 | 1090.8 | August 5, 2026 |
| D-62,W-61,M-48 | 200: 1025.61 100: 1001 50: 1024 21: 1059 | No | 1066.6 | 1102.3 | July 29, 2026 |
| D-55,W-57,M-46 | 200: 1024.84 100: 999 50: 1021 21: 1055 | No | 1066.8 | 1066.6 | July 28, 2026 |
| D-57 | 200: 1024.42 100: 998 50: 1019 21: 1053 | No | 1059.9 | 1073.9 | July 27, 2026 |
| D-51,W-56,M-46 | 200: 1023.84 100: 996 50: 1016 21: 1051 | No | 1041.5 | 1048.9 | July 24, 2026 |
| D-55,W-58,M-46 | 200: 1023.26 100: 994 50: 1014 21: 1052 | No | 1066.2 | 1064.8 | July 22, 2026 |
| D-59,W-59,M-47 | 200: 1022.84 100: 992 50: 1012 21: 1051 | No | 1067.2 | 1077.5 | July 21, 2026 |
| D-59 | 200: 1022.29 100: 991 50: 1009 21: 1048 | No | 1059 | 1078 | July 20, 2026 |
| D-57,W-58,M-46 | 200: 1021.63 100: 989 50: 1006 21: 1045 | No | 1070 | 1065.1 | July 17, 2026 |
| D-57,W-58,M-46 | 200: 1021.14 100: 987 50: 1004 21: 1043 | No | 1080 | 1064.8 | July 16, 2026 |
| D-62,W-59,M-47 | 200: 1020.66 100: 986 50: 1001 21: 1040 | No | 1036.8 | 1084.4 | July 15, 2026 |
| D-53,W-55,M-45 | 200: 1020.02 100: 984 50: 998 21: 1036 | No | 1039.9 | 1037.7 | July 14, 2026 |
| D-56 | 200: 1019.84 100: 983 50: 996 21: 1035 | No | 1048.1 | 1050.5 | July 13, 2026 |
| D-57,W-57,M-46 | 200: 1019.42 100: 981 50: 994 21: 1034 | No | 1050 | 1052.4 | July 10, 2026 |
| D-54,W-55,M-45 | 200: 1019.01 100: 980 50: 992 21: 1032 | No | 1047 | 1041 | July 9, 2026 |
| D-57,W-56,M-46 | 200: 1018.71 100: 979 50: 990 21: 1031 | No | 1082.3 | 1050.3 | July 8, 2026 |
| D-69,W-61,M-47 | 200: 1018.39 100: 977 50: 987 21: 1029 | No | 1073.3 | 1094.5 | July 7, 2026 |
| D-67 | 200: 1017.63 100: 975 50: 983 21: 1022 | No | 1065.9 | 1078.8 | July 6, 2026 |
| D-65,W-58,M-46 | 200: 1016.79 100: 973 50: 979 21: 1016 | No | 1089.4 | 1065.9 | July 3, 2026 |
| D-68,W-59,M-47 | 200: 1016.24 100: 971 50: 975 21: 1010 | No | 1028.7 | 1077.1 | July 2, 2026 |
| D-58,W-55,M-0 | 200: 1015.56 100: 969 50: 971 21: 1003 | No | 1008.4 | 1022.9 | July 1, 2026 |
| D-56,W-54,M-44 | 200: 1015.48 100: 968 50: 969 21: 1001 | No | 1027.8 | 1015.25 | June 30, 2026 |
| D-58 | 200: 1015.58 100: 966 50: 966 21: 999 | No | 1005.1 | 1020.6 | June 29, 2026 |
| D-55,W-53,M-44 | 200: 1015.2 100: 965 50: 963 21: 997 | No | 1030.35 | 1006.25 | June 25, 2026 |
| D-61,W-55,M-45 | 200: 1015.2 100: 964 50: 962 21: 996 | No | 1000.05 | 1027.8 | June 24, 2026 |
| D-57,W-53,M-44 | 200: 1015.07 100: 963 50: 959 21: 992 | No | 1012 | 1010.05 | June 23, 2026 |
| D-60 | 200: 1015.12 100: 962 50: 957 21: 991 | No | 1018.5 | 1017.95 | June 22, 2026 |
| D-62,W-55,M-45 | 200: 1014.78 100: 961 50: 954 21: 988 | No | 1020.6 | 1025.15 | June 19, 2026 |
| D-63,W-55,M-45 | 200: 1014.58 100: 959 50: 951 21: 984 | No | 1024 | 1027.3 | June 18, 2026 |
| D-62,W-55,M-44 | 200: 1014.45 100: 958 50: 948 21: 979 | No | 1035 | 1021.45 | June 17, 2026 |
| D-64,W-55,M-45 | 200: 1014.38 100: 957 50: 945 21: 975 | No | 1005.3 | 1028.8 | June 16, 2026 |
| D-60 | 200: 1014.23 100: 955 50: 942 21: 969 | No | 1027.95 | 1005.3 | June 15, 2026 |
| D-58,W-52,M-44 | 200: 1014.02 100: 954 50: 939 21: 965 | No | 960.25 | 995.2 | June 12, 2026 |
| D-49,W-48,M-42 | 200: 1014.1 100: 953 50: 937 21: 962 | No | 970 | 952.55 | June 11, 2026 |
| D-55,W-51,M-43 | 200: 1014.6 100: 953 50: 936 21: 963 | No | 974.2 | 976.55 | June 10, 2026 |
| D-55,W-50,M-43 | 200: 1014.98 100: 953 50: 935 21: 962 | No | 940.65 | 974.2 | June 9, 2026 |
| D-44 | 200: 1015.39 100: 953 50: 933 21: 960 | No | 939.4 | 930.65 | June 8, 2026 |
| D-50,W-48,M-42 | 200: 1015.92 100: 953 50: 933 21: 964 | No | 953.1 | 954.2 | June 5, 2026 |
| D-50,W-48,M-42 | 200: 1016.42 100: 953 50: 932 21: 965 | No | 954.2 | 955.8 | June 4, 2026 |
| D-53,W-49,M-43 | 200: 1016.93 100: 953 50: 932 21: 965 | No | 977 | 964.7 | June 3, 2026 |
| D-57,W-51,M-43 | 200: 1017.45 100: 953 50: 930 21: 966 | No | 992 | 977 | June 2, 2026 |
| D-64 | 200: 1018.05 100: 951 50: 925 21: 961 | No | 990.9 | 997.85 | June 1, 2026 |
| D-62,W-52,M-45 | 200: 1017.91 100: 950 50: 922 21: 957 | No | 999.25 | 990.9 | May 29, 2026 |
| D-65,W-53,M-45 | 200: 1017.97 100: 950 50: 920 21: 953 | No | 993.2 | 999.25 | May 27, 2026 |
| D-64,W-52,M-45 | 200: 1018.16 100: 949 50: 916 21: 948 | No | 994.95 | 990.35 | May 26, 2026 |
| D-65 | 200: 1018.44 100: 948 50: 913 21: 944 | No | 1003.4 | 995.95 | May 25, 2026 |
| D-67,W-53,M-45 | 200: 1018.38 100: 947 50: 910 21: 938 | No | 982.4 | 1003.4 | May 22, 2026 |
| D-66,W-52,M-45 | 200: 1018.44 100: 946 50: 906 21: 932 | No | 988 | 991.6 | May 21, 2026 |
| D-65,W-52,M-44 | 200: 1018.71 100: 945 50: 903 21: 925 | No | 945 | 983.75 | May 20, 2026 |
| D-60,W-49,M-43 | 200: 1019.06 100: 944 50: 899 21: 919 | No | 979.65 | 955.75 | May 19, 2026 |
| D-62 | 200: 1019.7 100: 944 50: 897 21: 915 | No | 970.5 | 962.25 | May 18, 2026 |
| D-68,W-52,M-44 | 200: 1019.92 100: 943 50: 894 21: 910 | No | 970.05 | 985.3 | May 15, 2026 |
| D-67,W-51,M-44 | 200: 1020.16 100: 942 50: 891 21: 903 | No | 993.2 | 977.6 | May 14, 2026 |
| D-69,W-52,M-44 | 200: 1020.48 100: 942 50: 887 21: 895 | No | 937.9 | 985.45 | May 13, 2026 |
| D-63,W-48,M-43 | 200: 1020.84 100: 941 50: 883 21: 885 | No | 950.05 | 939.1 | May 12, 2026 |
| D-72 | 200: 1021.66 100: 941 50: 881 21: 879 | No | 969.95 | 971 | May 11, 2026 |
| D-73,W-51,M-44 | 200: 1021.87 100: 940 50: 877 21: 870 | No | 920.45 | 974.15 | May 8, 2026 |
| D-66,W-46,M-42 | 200: 1023.87 100: 941 50: 874 21: 858 | No | 915 | 924.7 | May 7, 2026 |
| D-62,W-44,M-41 | 200: 1024.77 100: 941 50: 872 21: 850 | No | 870 | 897.25 | May 6, 2026 |
| D-55,W-40,M-40 | 200: 1026.05 100: 942 50: 870 21: 846 | No | 855 | 863 | May 5, 2026 |
| D-53 | 200: 1027.69 100: 944 50: 871 21: 844 | No | 862 | 856.9 | May 4, 2026 |
| D-54,W-39,M-39 | 200: 1029.09 100: 946 50: 871 21: 842 | No | 863 | 860.2 | April 30, 2026 |
| D-59,W-41,M-40 | 200: 1030.69 100: 947 50: 872 21: 840 | No | 869 | 876.5 | April 29, 2026 |
| D-56,W-40,M-40 | 200: 1032.24 100: 949 50: 872 21: 837 | No | 867 | 865.25 | April 28, 2026 |
| D-58 | 200: 1033.92 100: 950 50: 872 21: 834 | No | 860.2 | 869.7 | April 27, 2026 |
| D-56,W-39,M-39 | 200: 1035.29 100: 952 50: 872 21: 830 | No | 870 | 860.05 | April 24, 2026 |
| D-60,W-41,M-40 | 200: 1036.98 100: 954 50: 872 21: 827 | No | 885 | 877.45 | April 23, 2026 |
| D-64,W-43,M-41 | 200: 1038.52 100: 956 50: 872 21: 821 | No | 870.1 | 890.9 | April 22, 2026 |
| D-61,W-41,M-40 | 200: 1040 100: 957 50: 871 21: 814 | No | 830 | 874.3 | April 21, 2026 |