| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-56 | 200: 826.86 100: 844 50: 842 21: 835 | No | 855.15 | 856.85 | October 19, 2026 |
| D-55,W-51,M-61 | 200: 826.58 100: 844 50: 841 21: 833 | No | 838 | 854.1 | October 16, 2026 |
| D-50,W-48,M-60 | 200: 826.32 100: 844 50: 841 21: 830 | No | 851.5 | 835 | October 15, 2026 |
| D-55,W-50,M-61 | 200: 826.24 100: 844 50: 841 21: 830 | No | 839.8 | 849.45 | October 14, 2026 |
| D-52,W-49,M-61 | 200: 826.12 100: 844 50: 841 21: 829 | No | 817 | 841.55 | October 13, 2026 |
| D-43 | 200: 825.85 100: 844 50: 840 21: 826 | No | 830.15 | 814.1 | October 12, 2026 |
| D-48,W-47,M-60 | 200: 825.99 100: 845 50: 841 21: 828 | No | 816 | 829.8 | October 9, 2026 |
| D-40,W-44,M-59 | 200: 826.19 100: 844 50: 840 21: 825 | Yes | 830.9 | 807.8 | October 8, 2026 |
| D-48,W-47,M-60 | 200: 826.39 100: 844 50: 841 21: 826 | No | 808.6 | 828.3 | October 7, 2026 |
| D-40,W-45,M-59 | 200: 826.37 100: 845 50: 842 21: 826 | Yes | 812 | 813 | October 6, 2026 |
| D-27,W-41,M-0 | 200: 827.04 100: 847 50: 846 21: 833 | Yes | 805.9 | 793.15 | October 1, 2026 |
| D-31,W-43,M-58 | 200: 827.39 100: 848 50: 849 21: 837 | Yes | 800 | 805.9 | September 30, 2026 |
| D-23,W-41,M-57 | 200: 827.6 100: 849 50: 850 21: 841 | Yes | 802.5 | 795.25 | September 29, 2026 |
| D-25 | 200: 827.93 100: 850 50: 852 21: 846 | Yes | 830 | 802.45 | September 28, 2026 |
| D-35,W-47,M-60 | 200: 828.23 100: 851 50: 855 21: 850 | No | 829.85 | 832 | September 25, 2026 |
| D-33,W-46,M-60 | 200: 828.21 100: 851 50: 855 21: 852 | No | 836.25 | 830 | September 24, 2026 |
| D-39,W-48,M-61 | 200: 828.2 100: 852 50: 856 21: 854 | No | 841 | 842 | September 23, 2026 |
| D-38,W-48,M-61 | 200: 828.07 100: 852 50: 857 21: 856 | No | 844.95 | 840.8 | September 22, 2026 |
| D-38 | 200: 827.94 100: 852 50: 858 21: 857 | No | 842.5 | 841 | September 21, 2026 |
| D-38,W-48,M-61 | 200: 827.3 100: 853 50: 859 21: 861 | No | 845 | 839.8 | September 18, 2026 |
| D-38,W-48,M-61 | 200: 827.33 100: 853 50: 859 21: 861 | No | 842 | 840.5 | September 17, 2026 |
| D-38,W-48,M-61 | 200: 827.21 100: 853 50: 860 21: 863 | No | 840 | 840 | September 16, 2026 |
| D-36,W-47,M-61 | 200: 826.82 100: 853 50: 861 21: 867 | No | 854.2 | 836.75 | September 15, 2026 |
| D-42,W-50,M-63 | 200: 826.77 100: 853 50: 862 21: 871 | No | 848.95 | 853.5 | September 11, 2026 |
| D-43,W-50,M-63 | 200: 826.52 100: 853 50: 862 21: 872 | No | 859.5 | 856.5 | September 10, 2026 |
| D-43,W-50,M-63 | 200: 826.24 100: 853 50: 862 21: 874 | No | 858.95 | 856.65 | September 9, 2026 |
| D-44,W-51,M-63 | 200: 825.93 100: 853 50: 863 21: 876 | No | 868.5 | 859.9 | September 8, 2026 |
| D-48 | 200: 826.03 100: 853 50: 863 21: 877 | No | 879.7 | 869.4 | September 7, 2026 |
| D-52,W-54,M-65 | 200: 825.65 100: 853 50: 863 21: 878 | No | 883.05 | 879.7 | September 4, 2026 |
| D-57,W-55,M-67 | 200: 825.12 100: 853 50: 862 21: 877 | No | 882.5 | 888.75 | September 3, 2026 |
| D-53,W-54,M-65 | 200: 824.5 100: 852 50: 861 21: 876 | No | 875 | 878.8 | September 2, 2026 |
| D-54,W-54,M-0 | 200: 823.96 100: 851 50: 860 21: 876 | No | 889 | 881.75 | September 1, 2026 |
| D-63 | 200: 823.38 100: 851 50: 859 21: 875 | No | 878 | 898.75 | August 31, 2026 |
| D-64,W-56,M-67 | 200: 817.05 100: 843 50: 848 21: 862 | No | 890 | 892.4 | August 14, 2026 |
| D-49,W-49,M-64 | 200: 810.71 100: 836 50: 833 21: 830 | No | 834.25 | 827.7 | July 29, 2026 |
| D-51,W-49,M-64 | 200: 810.54 100: 836 50: 833 21: 830 | No | 834 | 834.25 | July 28, 2026 |
| D-50 | 200: 810.3 100: 836 50: 833 21: 830 | No | 835 | 831.25 | July 27, 2026 |
| D-48,W-48,M-64 | 200: 810.15 100: 836 50: 833 21: 830 | No | 819 | 826.1 | July 24, 2026 |
| D-49,W-49,M-64 | 200: 809.85 100: 837 50: 833 21: 830 | No | 850.5 | 827.55 | July 22, 2026 |
| D-56,W-52,M-66 | 200: 809.67 100: 837 50: 834 21: 831 | No | 856.45 | 855.35 | July 21, 2026 |
| D-57 | 200: 809.21 100: 837 50: 833 21: 828 | No | 832.4 | 858.5 | July 20, 2026 |
| D-51,W-49,M-64 | 200: 808.73 100: 836 50: 832 21: 825 | No | 821 | 832.4 | July 17, 2026 |
| D-48,W-48,M-63 | 200: 808.51 100: 836 50: 832 21: 824 | No | 834.5 | 819.9 | July 16, 2026 |
| D-51,W-49,M-64 | 200: 808.41 100: 837 50: 832 21: 824 | No | 835.15 | 830.55 | July 15, 2026 |
| D-51,W-49,M-64 | 200: 808.19 100: 837 50: 832 21: 824 | No | 840 | 833.45 | July 14, 2026 |
| D-54 | 200: 807.93 100: 837 50: 832 21: 823 | No | 868 | 842.55 | July 13, 2026 |
| D-61,W-54,M-66 | 200: 807.61 100: 837 50: 832 21: 821 | No | 800 | 870.7 | July 10, 2026 |
| D-40,W-44,M-61 | 200: 806.98 100: 836 50: 830 21: 815 | Yes | 774.95 | 793.15 | July 9, 2026 |
| D-30,W-42,M-58 | 200: 807.12 100: 837 50: 832 21: 818 | Yes | 780.3 | 772.4 | July 8, 2026 |
| D-33,W-43,M-60 | 200: 807.47 100: 838 50: 834 21: 823 | Yes | 786.65 | 785.95 | July 7, 2026 |
| D-33 | 200: 807.69 100: 839 50: 836 21: 826 | Yes | 792 | 786.9 | July 6, 2026 |
| D-36,W-45,M-61 | 200: 807.92 100: 840 50: 838 21: 831 | Yes | 818 | 798.95 | July 3, 2026 |
| D-41,W-47,M-63 | 200: 808.02 100: 841 50: 840 21: 834 | No | 825.9 | 815.1 | July 2, 2026 |
| D-43,W-47,M-0 | 200: 807.96 100: 842 50: 841 21: 836 | No | 819.9 | 820.95 | July 1, 2026 |
| D-41,W-47,M-64 | 200: 807.83 100: 842 50: 842 21: 837 | No | 820 | 816.65 | June 30, 2026 |
| D-41 | 200: 807.49 100: 843 50: 843 21: 841 | No | 833 | 814.7 | June 29, 2026 |
| D-46,W-49,M-65 | 200: 807.44 100: 843 50: 844 21: 843 | No | 849.9 | 832.6 | June 25, 2026 |
| D-50,W-51,M-65 | 200: 807.19 100: 844 50: 845 21: 844 | No | 852 | 843.65 | June 24, 2026 |
| D-51,W-51,M-65 | 200: 806.82 100: 844 50: 845 21: 844 | No | 866.95 | 846.4 | June 23, 2026 |
| D-56 | 200: 806.42 100: 844 50: 845 21: 844 | No | 873 | 861.1 | June 22, 2026 |
| D-60,W-55,M-67 | 200: 805.88 100: 843 50: 844 21: 842 | No | 875.05 | 870.1 | June 19, 2026 |
| D-62,W-55,M-67 | 200: 805.23 100: 843 50: 843 21: 840 | No | 880.7 | 875.7 | June 18, 2026 |
| D-62,W-55,M-67 | 200: 804.52 100: 842 50: 842 21: 836 | No | 858 | 876.35 | June 17, 2026 |
| D-56,W-52,M-66 | 200: 803.8 100: 841 50: 840 21: 831 | No | 855 | 853.3 | June 16, 2026 |
| D-55 | 200: 803.3 100: 841 50: 840 21: 829 | No | 858.2 | 849.6 | June 15, 2026 |
| D-54,W-51,M-65 | 200: 802.84 100: 841 50: 839 21: 827 | No | 838.5 | 845.5 | June 12, 2026 |
| D-49,W-49,M-64 | 200: 802.41 100: 841 50: 839 21: 825 | No | 824.95 | 825.65 | June 11, 2026 |
| D-59,W-53,M-66 | 200: 818.94 100: 859 50: 858 21: 842 | No | 849.95 | 874.95 | June 9, 2026 |
| D-49 | 200: 818.38 100: 859 50: 857 21: 838 | No | 837 | 843 | June 8, 2026 |
| D-49,W-48,M-64 | 200: 818.12 100: 859 50: 858 21: 838 | No | 839 | 842.05 | June 5, 2026 |
| D-48,W-48,M-64 | 200: 817.88 100: 859 50: 858 21: 837 | No | 847.9 | 837.25 | June 4, 2026 |
| D-51,W-49,M-65 | 200: 817.69 100: 860 50: 859 21: 837 | No | 829.5 | 847.9 | June 3, 2026 |
| D-43,W-46,M-63 | 200: 817.39 100: 860 50: 859 21: 836 | No | 811.85 | 825.55 | June 2, 2026 |
| D-37 | 200: 817.31 100: 861 50: 861 21: 837 | Yes | 840.25 | 809.75 | June 1, 2026 |
| D-44,W-47,M-64 | 200: 817.21 100: 862 50: 864 21: 841 | No | 837 | 833 | May 29, 2026 |
| D-44,W-47,M-64 | 200: 817.04 100: 863 50: 865 21: 841 | No | 833.55 | 833.35 | May 27, 2026 |
| D-44,W-47,M-64 | 200: 816.88 100: 864 50: 867 21: 842 | No | 844 | 833.55 | May 26, 2026 |
| D-46 | 200: 816.71 100: 864 50: 868 21: 843 | No | 839.4 | 840.15 | May 25, 2026 |
| D-41,W-46,M-64 | 200: 816.47 100: 865 50: 869 21: 844 | No | 822.9 | 825.95 | May 22, 2026 |
| D-39,W-45,M-63 | 200: 816.37 100: 866 50: 871 21: 845 | No | 820.85 | 818.95 | May 21, 2026 |
| D-36,W-44,M-62 | 200: 816.35 100: 867 50: 873 21: 848 | Yes | 810.15 | 810.2 | May 20, 2026 |
| D-37,W-45,M-63 | 200: 816.41 100: 868 50: 876 21: 852 | No | 811.95 | 817.1 | May 19, 2026 |
| D-35 | 200: 816.4 100: 869 50: 878 21: 856 | Yes | 811 | 810 | May 18, 2026 |
| D-37,W-46,M-63 | 200: 816.43 100: 870 50: 881 21: 861 | No | 834.95 | 820.6 | May 15, 2026 |
| D-39,W-47,M-64 | 200: 816.37 100: 871 50: 883 21: 865 | No | 817.95 | 831.75 | May 14, 2026 |
| D-33,W-45,M-62 | 200: 816.2 100: 872 50: 885 21: 868 | Yes | 827 | 813.95 | May 13, 2026 |
| D-35,W-46,M-63 | 200: 816.22 100: 873 50: 888 21: 874 | No | 831.5 | 821.4 | May 12, 2026 |
| D-38 | 200: 816.17 100: 874 50: 891 21: 880 | No | 859 | 839.65 | May 11, 2026 |
| D-43,W-51,M-67 | 200: 815.89 100: 875 50: 893 21: 884 | No | 857.05 | 865.55 | May 8, 2026 |
| D-42,W-50,M-67 | 200: 815.38 100: 875 50: 894 21: 886 | No | 875 | 860.75 | May 7, 2026 |
| D-43,W-51,M-67 | 200: 814.91 100: 875 50: 896 21: 888 | No | 865 | 866.85 | May 6, 2026 |
| D-38,W-49,M-66 | 200: 814.39 100: 875 50: 897 21: 891 | No | 825.15 | 848.75 | May 5, 2026 |
| D-33 | 200: 813.67 100: 876 50: 901 21: 900 | No | 857.95 | 830.35 | May 4, 2026 |
| D-36,W-49,M-66 | 200: 813.47 100: 877 50: 904 21: 907 | No | 863 | 851.85 | April 30, 2026 |
| D-40,W-52,M-67 | 200: 813.08 100: 878 50: 906 21: 913 | No | 903.35 | 875.55 | April 29, 2026 |
| D-45,W-54,M-68 | 200: 812.45 100: 878 50: 907 21: 917 | No | 902 | 896.1 | April 28, 2026 |
| D-48 | 200: 811.61 100: 877 50: 907 21: 919 | No | 918.8 | 912.65 | April 27, 2026 |
| D-48,W-56,M-69 | 200: 810.55 100: 877 50: 907 21: 920 | No | 914.95 | 909.9 | April 24, 2026 |
| D-49,W-57,M-69 | 200: 809.55 100: 876 50: 907 21: 921 | No | 925.35 | 914.95 | April 23, 2026 |
| D-51,W-58,M-69 | 200: 808.48 100: 875 50: 907 21: 922 | No | 921.05 | 925.35 | April 22, 2026 |
| D-50,W-57,M-69 | 200: 807.3 100: 874 50: 906 21: 921 | No | 934 | 921.05 | April 21, 2026 |
| D-52 | 200: 806.16 100: 873 50: 905 21: 921 | No | 944 | 928.3 | April 20, 2026 |