| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-31 | 200: 1286 100: 1306 50: 1263 21: 1203 | Yes | 1179.8 | 1131.8 | October 19, 2026 |
| D-38,W-38,M-54 | 200: 1287.52 100: 1309 50: 1269 21: 1210 | Yes | 1196.2 | 1179.8 | October 16, 2026 |
| D-42,W-40,M-55 | 200: 1288.59 100: 1312 50: 1272 21: 1213 | No | 1175.6 | 1199.6 | October 15, 2026 |
| D-39,W-39,M-54 | 200: 1289.48 100: 1314 50: 1275 21: 1215 | Yes | 1190 | 1188.1 | October 14, 2026 |
| D-41,W-40,M-55 | 200: 1291.49 100: 1319 50: 1282 21: 1220 | No | 1193 | 1197.5 | October 13, 2026 |
| D-39 | 200: 1291.44 100: 1319 50: 1282 21: 1220 | Yes | 1183.3 | 1192.7 | October 12, 2026 |
| D-37,W-38,M-54 | 200: 1292.41 100: 1321 50: 1286 21: 1222 | Yes | 1160.2 | 1182.5 | October 9, 2026 |
| D-32,W-37,M-54 | 200: 1295.16 100: 1323 50: 1287 21: 1225 | Yes | 1183 | 1165.1 | October 8, 2026 |
| D-35,W-39,M-54 | 200: 1296.46 100: 1326 50: 1292 21: 1232 | Yes | 1184.1 | 1186.8 | October 7, 2026 |
| D-36,W-39,M-55 | 200: 1297.56 100: 1329 50: 1297 21: 1236 | Yes | 1159.1 | 1190.6 | October 6, 2026 |
| D-27 | 200: 1298.64 100: 1332 50: 1301 21: 1241 | Yes | 1187.5 | 1158.9 | October 5, 2026 |
| D-29,W-38,M-0 | 200: 1300.05 100: 1335 50: 1307 21: 1250 | Yes | 1190.9 | 1176.8 | October 1, 2026 |
| D-31,W-39,M-55 | 200: 1301.29 100: 1338 50: 1312 21: 1257 | Yes | 1206.5 | 1190.9 | September 30, 2026 |
| D-33,W-40,M-55 | 200: 1302.4 100: 1341 50: 1317 21: 1264 | Yes | 1202 | 1206.5 | September 29, 2026 |
| D-33 | 200: 1303.36 100: 1344 50: 1321 21: 1270 | Yes | 1220.4 | 1207.8 | September 28, 2026 |
| D-36,W-41,M-56 | 200: 1304.31 100: 1347 50: 1326 21: 1277 | Yes | 1240 | 1230.4 | September 25, 2026 |
| D-38,W-42,M-57 | 200: 1305.04 100: 1349 50: 1330 21: 1282 | Yes | 1260 | 1241 | September 24, 2026 |
| D-38,W-43,M-57 | 200: 1306.7 100: 1355 50: 1340 21: 1293 | Yes | 1240 | 1252.8 | September 22, 2026 |
| D-35 | 200: 1307.25 100: 1357 50: 1344 21: 1297 | Yes | 1256.3 | 1238 | September 21, 2026 |
| D-35,W-43,M-57 | 200: 1308.26 100: 1362 50: 1351 21: 1307 | Yes | 1264.1 | 1252.2 | September 18, 2026 |
| D-33,W-42,M-57 | 200: 1309.06 100: 1365 50: 1358 21: 1316 | Yes | 1220 | 1246.1 | September 16, 2026 |
| D-27,W-40,M-56 | 200: 1309.69 100: 1368 50: 1363 21: 1323 | Yes | 1245 | 1220.8 | September 15, 2026 |
| D-34,W-44,M-58 | 200: 1311.24 100: 1373 50: 1374 21: 1344 | Yes | 1302 | 1279.1 | September 10, 2026 |
| D-37,W-45,M-59 | 200: 1311.55 100: 1375 50: 1377 21: 1351 | Yes | 1300 | 1301.2 | September 9, 2026 |
| D-38,W-46,M-59 | 200: 1311.66 100: 1377 50: 1381 21: 1356 | Yes | 1287 | 1306.7 | September 8, 2026 |
| D-33 | 200: 1311.46 100: 1376 50: 1380 21: 1354 | Yes | 1275 | 1286.9 | September 7, 2026 |
| D-33,W-44,M-58 | 200: 1311.7 100: 1378 50: 1384 21: 1361 | Yes | 1293 | 1288.4 | September 4, 2026 |
| D-32,W-44,M-58 | 200: 1311.93 100: 1380 50: 1387 21: 1369 | Yes | 1295 | 1281.7 | September 3, 2026 |
| D-33,W-44,M-58 | 200: 1312.22 100: 1382 50: 1392 21: 1378 | Yes | 1299 | 1289.1 | September 2, 2026 |
| D-36 | 200: 1312.57 100: 1385 50: 1400 21: 1396 | No | 1362 | 1317.6 | August 31, 2026 |
| D-50,W-51,M-62 | 200: 1290.56 100: 1372 50: 1384 21: 1366 | No | 1361.4 | 1372.7 | July 29, 2026 |
| D-45,W-49,M-62 | 200: 1289.73 100: 1372 50: 1384 21: 1365 | No | 1361.8 | 1344.6 | July 28, 2026 |
| D-49 | 200: 1289.18 100: 1373 50: 1386 21: 1368 | No | 1360 | 1371.8 | July 27, 2026 |
| D-43,W-49,M-62 | 200: 1288.31 100: 1373 50: 1386 21: 1367 | No | 1330 | 1340.1 | July 24, 2026 |
| D-48,W-51,M-62 | 200: 1287.26 100: 1374 50: 1390 21: 1374 | No | 1374.2 | 1370 | July 22, 2026 |
| D-49,W-51,M-62 | 200: 1286.43 100: 1374 50: 1391 21: 1374 | No | 1346 | 1374.2 | July 21, 2026 |
| D-44 | 200: 1285.54 100: 1374 50: 1392 21: 1374 | No | 1354.5 | 1346.9 | July 20, 2026 |
| D-46,W-50,M-62 | 200: 1284.06 100: 1375 50: 1395 21: 1378 | No | 1389.1 | 1361.8 | July 16, 2026 |
| D-50,W-52,M-63 | 200: 1283.24 100: 1376 50: 1396 21: 1380 | No | 1425 | 1388.1 | July 15, 2026 |
| D-55,W-54,M-63 | 200: 1282.19 100: 1375 50: 1396 21: 1379 | No | 1400 | 1419.2 | July 14, 2026 |
| D-52 | 200: 1280.81 100: 1374 50: 1396 21: 1375 | No | 1385.8 | 1399.9 | July 13, 2026 |
| D-52,W-52,M-63 | 200: 1279.51 100: 1374 50: 1395 21: 1373 | No | 1345.1 | 1400.9 | July 10, 2026 |
| D-43,W-49,M-62 | 200: 1278.26 100: 1373 50: 1395 21: 1370 | No | 1340 | 1339.1 | July 9, 2026 |
| D-43,W-49,M-62 | 200: 1277.62 100: 1374 50: 1397 21: 1373 | No | 1346.1 | 1344 | July 8, 2026 |
| D-45,W-50,M-62 | 200: 1276.96 100: 1375 50: 1400 21: 1376 | No | 1361 | 1359.7 | July 7, 2026 |
| D-45 | 200: 1276.12 100: 1375 50: 1401 21: 1378 | No | 1381 | 1360.2 | July 6, 2026 |
| D-47,W-51,M-62 | 200: 1274.7 100: 1376 50: 1406 21: 1385 | No | 1372 | 1374.5 | July 3, 2026 |
| D-45,W-50,M-62 | 200: 1273.67 100: 1376 50: 1407 21: 1386 | No | 1322.4 | 1358.3 | July 2, 2026 |
| D-40,W-48,M-0 | 200: 1272.81 100: 1377 50: 1409 21: 1389 | No | 1270.1 | 1322.4 | July 1, 2026 |
| D-30,W-45,M-60 | 200: 1272.31 100: 1378 50: 1413 21: 1396 | Yes | 1275 | 1266 | June 30, 2026 |
| D-35 | 200: 1272.37 100: 1380 50: 1419 21: 1409 | No | 1327 | 1315 | June 29, 2026 |
| D-36,W-48,M-62 | 200: 1271.86 100: 1381 50: 1423 21: 1419 | No | 1391 | 1327 | June 25, 2026 |
| D-42,W-51,M-65 | 200: 1271.28 100: 1382 50: 1427 21: 1429 | No | 1379 | 1383.1 | June 24, 2026 |
| D-42,W-51,M-65 | 200: 1270.16 100: 1382 50: 1429 21: 1434 | No | 1430 | 1380.5 | June 23, 2026 |
| D-48 | 200: 1269.05 100: 1382 50: 1431 21: 1440 | No | 1440 | 1429.9 | June 22, 2026 |
| D-48,W-54,M-67 | 200: 1267.37 100: 1381 50: 1431 21: 1441 | No | 1438 | 1429.1 | June 19, 2026 |
| D-49,W-55,M-67 | 200: 1265.72 100: 1380 50: 1431 21: 1442 | No | 1448.4 | 1441.8 | June 18, 2026 |
| D-49,W-55,M-67 | 200: 1263.95 100: 1379 50: 1430 21: 1442 | No | 1440 | 1441.2 | June 17, 2026 |
| D-49,W-55,M-67 | 200: 1262.17 100: 1378 50: 1430 21: 1442 | No | 1442.9 | 1435.7 | June 16, 2026 |
| D-49 | 200: 1260.43 100: 1377 50: 1430 21: 1442 | No | 1418.5 | 1442.8 | June 15, 2026 |
| D-44,W-53,M-65 | 200: 1258.55 100: 1375 50: 1429 21: 1442 | No | 1387 | 1398.9 | June 12, 2026 |
| D-42,W-52,M-64 | 200: 1257.14 100: 1375 50: 1430 21: 1447 | No | 1357 | 1378.2 | June 11, 2026 |
| D-39,W-50,M-63 | 200: 1255.9 100: 1375 50: 1432 21: 1454 | No | 1423 | 1351.1 | June 10, 2026 |
| D-45,W-54,M-66 | 200: 1254.94 100: 1375 50: 1436 21: 1465 | No | 1444 | 1419.6 | June 9, 2026 |
| D-55,W-60,M-69 | 200: 1243.49 100: 1365 50: 1427 21: 1462 | No | 1465 | 1501.9 | June 3, 2026 |
| D-50,W-58,M-68 | 200: 1240.89 100: 1362 50: 1424 21: 1457 | No | 1405.3 | 1461.5 | June 2, 2026 |
| D-45 | 200: 1238.67 100: 1360 50: 1423 21: 1457 | No | 1442.7 | 1411.8 | June 1, 2026 |
| D-48,W-57,M-68 | 200: 1236.81 100: 1359 50: 1423 21: 1462 | No | 1485 | 1446.2 | May 29, 2026 |
| D-51,W-58,M-69 | 200: 1234.64 100: 1357 50: 1422 21: 1463 | No | 1479 | 1472.4 | May 27, 2026 |
| D-54 | 200: 1229.8 100: 1353 50: 1418 21: 1461 | No | 1449 | 1496.1 | May 25, 2026 |
| D-48,W-56,M-67 | 200: 1227.04 100: 1350 50: 1415 21: 1457 | No | 1428.3 | 1433.2 | May 22, 2026 |
| D-45,W-55,M-66 | 200: 1224.94 100: 1348 50: 1414 21: 1460 | No | 1447.7 | 1412.8 | May 21, 2026 |
| D-48,W-57,M-67 | 200: 1223.05 100: 1347 50: 1414 21: 1465 | No | 1411 | 1440.2 | May 20, 2026 |
| D-49 | 200: 1218.83 100: 1343 50: 1413 21: 1472 | No | 1460 | 1450.6 | May 18, 2026 |
| D-51,W-59,M-69 | 200: 1216.38 100: 1341 50: 1411 21: 1474 | No | 1502.2 | 1476.5 | May 15, 2026 |
| D-54,W-60,M-70 | 200: 1213.73 100: 1338 50: 1409 21: 1474 | No | 1483 | 1500 | May 14, 2026 |
| D-51,W-59,M-69 | 200: 1210.8 100: 1335 50: 1405 21: 1471 | No | 1450.2 | 1470.3 | May 13, 2026 |
| D-49,W-57,M-68 | 200: 1208.2 100: 1332 50: 1402 21: 1471 | No | 1489 | 1450.2 | May 12, 2026 |
| D-53 | 200: 1205.76 100: 1330 50: 1400 21: 1473 | No | 1532.8 | 1494.9 | May 11, 2026 |
| D-58,W-64,M-71 | 200: 1199.72 100: 1323 50: 1392 21: 1469 | No | 1468.9 | 1548.1 | May 8, 2026 |
| D-52,W-60,M-69 | 200: 1196.19 100: 1319 50: 1386 21: 1461 | No | 1453.9 | 1467.5 | May 7, 2026 |
| D-51,W-58,M-68 | 200: 1193.43 100: 1316 50: 1383 21: 1460 | No | 1448.5 | 1447.9 | May 6, 2026 |
| D-48,W-57,M-67 | 200: 1190.87 100: 1313 50: 1380 21: 1461 | No | 1429.9 | 1421.9 | May 5, 2026 |
| D-55,W-62,M-70 | 200: 1186.03 100: 1308 50: 1376 21: 1469 | No | 1645 | 1502.6 | April 30, 2026 |
| D-72,W-67,M-73 | 200: 1182.82 100: 1304 50: 1371 21: 1466 | No | 1644 | 1653.9 | April 29, 2026 |
| D-71,W-66,M-72 | 200: 1178.09 100: 1297 50: 1359 21: 1446 | No | 1534.2 | 1631.9 | April 28, 2026 |
| D-64 | 200: 1173.53 100: 1291 50: 1348 21: 1426 | No | 1524 | 1521.9 | April 27, 2026 |
| D-63,W-62,M-70 | 200: 1169.95 100: 1286 50: 1341 21: 1416 | No | 1570 | 1504.6 | April 24, 2026 |
| D-67,W-63,M-70 | 200: 1162.66 100: 1276 50: 1326 21: 1392 | No | 1511 | 1519.9 | April 22, 2026 |
| D-66,W-62,M-70 | 200: 1159.07 100: 1271 50: 1318 21: 1378 | No | 1534 | 1499.2 | April 21, 2026 |
| D-71 | 200: 1155.66 100: 1267 50: 1310 21: 1366 | No | 1555 | 1532 | April 20, 2026 |