| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-37 | 200: 185.65 100: 190 50: 196 21: 191 | Yes | 186.47 | 180.47 | October 19, 2026 |
| D-41,W-48,M-43 | 200: 185.72 100: 191 50: 196 21: 192 | No | 179.8 | 185.27 | October 16, 2026 |
| D-37,W-47,M-43 | 200: 185.73 100: 191 50: 197 21: 193 | Yes | 185.53 | 181.71 | October 15, 2026 |
| D-39,W-48,M-43 | 200: 185.77 100: 191 50: 197 21: 194 | Yes | 183.95 | 185.53 | October 14, 2026 |
| D-38,W-48,M-43 | 200: 185.79 100: 191 50: 198 21: 196 | Yes | 185.44 | 184.19 | October 13, 2026 |
| D-38 | 200: 185.79 100: 191 50: 198 21: 196 | Yes | 179.3 | 184.09 | October 12, 2026 |
| D-33,W-46,M-42 | 200: 185.82 100: 191 50: 199 21: 197 | Yes | 181.05 | 179.27 | October 9, 2026 |
| D-33,W-47,M-43 | 200: 186.12 100: 192 50: 200 21: 199 | Yes | 192 | 181.05 | October 8, 2026 |
| D-39,W-50,M-44 | 200: 186.17 100: 192 50: 201 21: 201 | No | 194.99 | 191.05 | October 7, 2026 |
| D-43,W-52,M-45 | 200: 186.12 100: 192 50: 201 21: 202 | No | 192 | 195.87 | October 6, 2026 |
| D-39 | 200: 185.97 100: 192 50: 202 21: 203 | No | 195 | 192.22 | October 5, 2026 |
| D-38,W-50,M-0 | 200: 185.93 100: 192 50: 202 21: 205 | No | 196.85 | 190.96 | October 1, 2026 |
| D-42,W-52,M-46 | 200: 185.89 100: 192 50: 202 21: 206 | No | 198.75 | 196.85 | September 30, 2026 |
| D-42,W-53,M-46 | 200: 185.78 100: 192 50: 203 21: 207 | No | 199.4 | 197.3 | September 29, 2026 |
| D-43 | 200: 185.66 100: 192 50: 203 21: 208 | No | 206.6 | 199.62 | September 28, 2026 |
| D-47,W-56,M-48 | 200: 185.54 100: 192 50: 203 21: 209 | No | 205.03 | 205.43 | September 25, 2026 |
| D-47,W-56,M-48 | 200: 185.35 100: 192 50: 203 21: 209 | No | 207.89 | 205.03 | September 24, 2026 |
| D-48,W-56,M-48 | 200: 184.93 100: 191 50: 203 21: 210 | No | 213.68 | 205.98 | September 22, 2026 |
| D-52 | 200: 184.72 100: 191 50: 202 21: 210 | No | 210.97 | 211.68 | September 21, 2026 |
| D-51,W-58,M-49 | 200: 184.48 100: 190 50: 202 21: 210 | No | 206.62 | 210.25 | September 18, 2026 |
| D-48,W-56,M-48 | 200: 184.03 100: 189 50: 202 21: 210 | No | 201.9 | 205.83 | September 17, 2026 |
| D-46,W-55,M-48 | 200: 183.82 100: 189 50: 201 21: 211 | No | 211.06 | 202.78 | September 16, 2026 |
| D-52,W-58,M-49 | 200: 183.23 100: 188 50: 200 21: 210 | No | 223.85 | 211.06 | September 15, 2026 |
| D-68,W-66,M-53 | 200: 182.57 100: 187 50: 199 21: 209 | No | 220.4 | 231.73 | September 10, 2026 |
| D-62,W-63,M-51 | 200: 182.08 100: 186 50: 198 21: 206 | No | 219.73 | 219.94 | September 9, 2026 |
| D-62,W-63,M-51 | 200: 181.7 100: 185 50: 197 21: 205 | No | 202 | 219.73 | September 8, 2026 |
| D-50 | 200: 181.53 100: 185 50: 196 21: 203 | No | 212.34 | 202.98 | September 7, 2026 |
| D-58,W-61,M-49 | 200: 181.33 100: 185 50: 196 21: 203 | No | 209.99 | 212.34 | September 4, 2026 |
| D-55,W-59,M-49 | 200: 181.02 100: 184 50: 195 21: 202 | No | 206 | 208.31 | September 3, 2026 |
| D-54,W-58,M-48 | 200: 180.74 100: 184 50: 195 21: 202 | No | 204.5 | 206.14 | September 2, 2026 |
| D-55,W-59,M-0 | 200: 180.49 100: 183 50: 194 21: 201 | No | 215.48 | 207.53 | September 1, 2026 |
| D-61 | 200: 180.22 100: 183 50: 194 21: 200 | No | 213.72 | 215.48 | August 31, 2026 |
| D-57,W-62,M-46 | 200: 175.04 100: 172 50: 183 21: 201 | No | 206.7 | 204.7 | July 29, 2026 |
| D-59,W-63,M-47 | 200: 174.75 100: 172 50: 182 21: 200 | No | 206.91 | 207.53 | July 28, 2026 |
| D-59 | 200: 174.42 100: 171 50: 181 21: 200 | No | 204.8 | 207.98 | July 27, 2026 |
| D-58,W-62,M-46 | 200: 174.09 100: 170 50: 180 21: 199 | No | 204.8 | 204.82 | July 24, 2026 |
| D-64,W-66,M-48 | 200: 173.46 100: 169 50: 178 21: 197 | No | 214.97 | 212.73 | July 22, 2026 |
| D-67,W-67,M-48 | 200: 173.07 100: 168 50: 177 21: 196 | No | 213.2 | 216.5 | July 21, 2026 |
| D-66 | 200: 172.63 100: 167 50: 175 21: 193 | No | 213 | 214.37 | July 20, 2026 |
| D-68,W-67,M-48 | 200: 171.75 100: 165 50: 172 21: 188 | No | 216.65 | 212.79 | July 16, 2026 |
| D-70,W-68,M-48 | 200: 171.34 100: 164 50: 170 21: 186 | No | 214.67 | 215.66 | July 15, 2026 |
| D-70,W-68,M-48 | 200: 170.9 100: 163 50: 168 21: 182 | No | 203.81 | 214.04 | July 14, 2026 |
| D-66 | 200: 170.46 100: 162 50: 166 21: 179 | No | 205.1 | 204.81 | July 13, 2026 |
| D-71,W-67,M-47 | 200: 170.12 100: 161 50: 165 21: 176 | No | 206.51 | 210.75 | July 10, 2026 |
| D-70,W-66,M-46 | 200: 169.72 100: 160 50: 163 21: 173 | No | 185 | 206.88 | July 9, 2026 |
| D-60,W-56,M-41 | 200: 169.35 100: 159 50: 161 21: 169 | No | 187 | 181.44 | July 8, 2026 |
| D-66,W-59,M-43 | 200: 169.23 100: 158 50: 160 21: 168 | No | 199.35 | 189.81 | July 7, 2026 |
| D-76 | 200: 169.02 100: 158 50: 159 21: 166 | No | 200 | 199.41 | July 6, 2026 |
| D-80,W-65,M-46 | 200: 168.73 100: 157 50: 157 21: 162 | No | 179.7 | 202.82 | July 3, 2026 |
| D-64,W-55,M-38 | 200: 168.39 100: 156 50: 155 21: 158 | No | 152.5 | 170.24 | July 2, 2026 |
| D-43,W-47,M-0 | 200: 168.38 100: 156 50: 155 21: 157 | No | 151.95 | 152.45 | July 1, 2026 |
| D-42,W-47,M-32 | 200: 168.67 100: 156 50: 155 21: 157 | No | 152.41 | 151.85 | June 30, 2026 |
| D-43 | 200: 168.84 100: 156 50: 155 21: 158 | No | 155.04 | 152.35 | June 29, 2026 |
| D-48,W-49,M-33 | 200: 169.02 100: 156 50: 155 21: 158 | No | 160.5 | 156.43 | June 25, 2026 |
| D-54,W-51,M-34 | 200: 169.15 100: 156 50: 155 21: 158 | No | 160.54 | 160.38 | June 24, 2026 |
| D-53,W-50,M-34 | 200: 169.24 100: 156 50: 155 21: 158 | No | 163.4 | 159.74 | June 23, 2026 |
| D-59 | 200: 169.33 100: 156 50: 154 21: 158 | No | 162.17 | 163.4 | June 22, 2026 |
| D-58,W-52,M-35 | 200: 169.4 100: 155 50: 154 21: 158 | No | 162.01 | 162.17 | June 19, 2026 |
| D-58,W-52,M-35 | 200: 169.47 100: 155 50: 154 21: 157 | No | 164.58 | 162.48 | June 18, 2026 |
| D-60,W-52,M-35 | 200: 169.54 100: 155 50: 153 21: 156 | No | 164.9 | 163.77 | June 17, 2026 |
| D-59,W-52,M-35 | 200: 169.6 100: 155 50: 153 21: 156 | No | 164.9 | 162.46 | June 16, 2026 |
| D-59 | 200: 169.67 100: 155 50: 152 21: 155 | No | 159.4 | 162.37 | June 15, 2026 |
| D-52,W-49,M-33 | 200: 169.75 100: 155 50: 152 21: 154 | No | 153.9 | 155.7 | June 12, 2026 |
| D-45,W-46,M-32 | 200: 169.89 100: 155 50: 152 21: 154 | No | 151.93 | 150.63 | June 11, 2026 |
| D-50,W-48,M-32 | 200: 170.08 100: 155 50: 152 21: 154 | No | 154.58 | 154.24 | June 10, 2026 |
| D-50,W-48,M-33 | 200: 170.24 100: 155 50: 152 21: 154 | No | 152 | 154.58 | June 9, 2026 |
| D-50,W-48,M-33 | 200: 170.76 100: 155 50: 152 21: 155 | No | 155 | 154.59 | June 4, 2026 |
| D-51,W-48,M-33 | 200: 170.92 100: 155 50: 152 21: 155 | No | 155.12 | 155.12 | June 3, 2026 |
| D-50,W-48,M-32 | 200: 171.08 100: 155 50: 151 21: 155 | No | 148.83 | 154.36 | June 2, 2026 |
| D-44 | 200: 171.39 100: 155 50: 151 21: 155 | No | 151.21 | 148.89 | June 1, 2026 |
| D-47,W-47,M-32 | 200: 171.58 100: 155 50: 151 21: 155 | No | 156.35 | 152.32 | May 29, 2026 |
| D-52,W-49,M-32 | 200: 171.74 100: 155 50: 151 21: 156 | No | 155.27 | 156.31 | May 27, 2026 |
| D-50 | 200: 172.07 100: 155 50: 151 21: 156 | No | 152.05 | 154.42 | May 25, 2026 |
| D-47,W-47,M-32 | 200: 172.22 100: 155 50: 151 21: 156 | No | 155 | 151.53 | May 22, 2026 |
| D-48,W-47,M-32 | 200: 172.41 100: 155 50: 151 21: 157 | No | 156.79 | 153.43 | May 21, 2026 |
| D-49,W-48,M-32 | 200: 172.61 100: 155 50: 151 21: 157 | No | 152.1 | 154.17 | May 20, 2026 |
| D-47,W-47,M-32 | 200: 172.79 100: 155 50: 150 21: 157 | No | 153 | 152.06 | May 19, 2026 |
| D-49 | 200: 173 100: 155 50: 150 21: 158 | No | 155.52 | 153.96 | May 18, 2026 |
| D-51,W-48,M-32 | 200: 173.15 100: 155 50: 150 21: 158 | No | 160.19 | 156.05 | May 15, 2026 |
| D-53,W-49,M-33 | 200: 173.32 100: 155 50: 150 21: 158 | No | 165.4 | 158.73 | May 14, 2026 |
| D-57,W-51,M-34 | 200: 173.45 100: 155 50: 150 21: 158 | No | 160.02 | 163.14 | May 13, 2026 |
| D-56,W-50,M-34 | 200: 173.55 100: 155 50: 149 21: 158 | No | 172.7 | 161.48 | May 12, 2026 |
| D-65 | 200: 173.68 100: 155 50: 149 21: 157 | No | 176.98 | 171.09 | May 11, 2026 |
| D-74,W-58,M-38 | 200: 173.66 100: 155 50: 148 21: 156 | No | 174.7 | 177.98 | May 8, 2026 |
| D-71,W-56,M-36 | 200: 173.6 100: 154 50: 146 21: 154 | No | 176.1 | 173.26 | May 7, 2026 |
| D-75,W-57,M-37 | 200: 173.59 100: 154 50: 145 21: 152 | No | 176.49 | 175.79 | May 6, 2026 |
| D-73,W-56,M-37 | 200: 173.72 100: 153 50: 144 21: 148 | No | 172 | 173.44 | May 5, 2026 |
| D-72 | 200: 173.72 100: 153 50: 142 21: 145 | No | 170 | 170.18 | May 4, 2026 |
| D-65,W-50,M-33 | 200: 173.7 100: 152 50: 141 21: 143 | No | 165.49 | 157.95 | April 30, 2026 |
| D-72,W-52,M-34 | 200: 173.84 100: 152 50: 140 21: 141 | No | 157.5 | 163.59 | April 29, 2026 |
| D-62,W-45,M-30 | 200: 173.94 100: 152 50: 140 21: 139 | No | 147.49 | 147.68 | April 28, 2026 |
| D-60 | 200: 174.2 100: 152 50: 139 21: 138 | No | 141.83 | 145.08 | April 27, 2026 |
| D-57,W-41,M-28 | 200: 174.46 100: 152 50: 139 21: 137 | No | 142.6 | 141.83 | April 24, 2026 |
| D-58,W-42,M-29 | 200: 174.78 100: 152 50: 139 21: 136 | No | 143.89 | 143.07 | April 23, 2026 |
| D-62,W-43,M-29 | 200: 175.09 100: 153 50: 139 21: 136 | No | 142.92 | 146.08 | April 22, 2026 |
| D-60,W-42,M-29 | 200: 175.38 100: 153 50: 138 21: 134 | No | 143.05 | 143.82 | April 21, 2026 |
| D-59 | 200: 175.7 100: 153 50: 138 21: 133 | No | 147.18 | 142.44 | April 20, 2026 |