| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-57,W-62,M-46 | 200: 175.04 100: 172 50: 183 21: 201 | No | 206.7 | 204.7 | July 29, 2026 |
| D-59,W-63,M-47 | 200: 174.75 100: 172 50: 182 21: 200 | No | 206.91 | 207.53 | July 28, 2026 |
| D-59 | 200: 174.42 100: 171 50: 181 21: 200 | No | 204.8 | 207.98 | July 27, 2026 |
| D-58,W-62,M-46 | 200: 174.09 100: 170 50: 180 21: 199 | No | 204.8 | 204.82 | July 24, 2026 |
| D-64,W-66,M-48 | 200: 173.46 100: 169 50: 178 21: 197 | No | 214.97 | 212.73 | July 22, 2026 |
| D-67,W-67,M-48 | 200: 173.07 100: 168 50: 177 21: 196 | No | 213.2 | 216.5 | July 21, 2026 |
| D-66 | 200: 172.63 100: 167 50: 175 21: 193 | No | 213 | 214.37 | July 20, 2026 |
| D-68,W-67,M-48 | 200: 171.75 100: 165 50: 172 21: 188 | No | 216.65 | 212.79 | July 16, 2026 |
| D-70,W-68,M-48 | 200: 171.34 100: 164 50: 170 21: 186 | No | 214.67 | 215.66 | July 15, 2026 |
| D-70,W-68,M-48 | 200: 170.9 100: 163 50: 168 21: 182 | No | 203.81 | 214.04 | July 14, 2026 |
| D-66 | 200: 170.46 100: 162 50: 166 21: 179 | No | 205.1 | 204.81 | July 13, 2026 |
| D-71,W-67,M-47 | 200: 170.12 100: 161 50: 165 21: 176 | No | 206.51 | 210.75 | July 10, 2026 |
| D-70,W-66,M-46 | 200: 169.72 100: 160 50: 163 21: 173 | No | 185 | 206.88 | July 9, 2026 |
| D-60,W-56,M-41 | 200: 169.35 100: 159 50: 161 21: 169 | No | 187 | 181.44 | July 8, 2026 |
| D-66,W-59,M-43 | 200: 169.23 100: 158 50: 160 21: 168 | No | 199.35 | 189.81 | July 7, 2026 |
| D-76 | 200: 169.02 100: 158 50: 159 21: 166 | No | 200 | 199.41 | July 6, 2026 |
| D-80,W-65,M-46 | 200: 168.73 100: 157 50: 157 21: 162 | No | 179.7 | 202.82 | July 3, 2026 |
| D-64,W-55,M-38 | 200: 168.39 100: 156 50: 155 21: 158 | No | 152.5 | 170.24 | July 2, 2026 |
| D-43,W-47,M-0 | 200: 168.38 100: 156 50: 155 21: 157 | No | 151.95 | 152.45 | July 1, 2026 |
| D-42,W-47,M-32 | 200: 168.67 100: 156 50: 155 21: 157 | No | 152.41 | 151.85 | June 30, 2026 |
| D-43 | 200: 168.84 100: 156 50: 155 21: 158 | No | 155.04 | 152.35 | June 29, 2026 |
| D-48,W-49,M-33 | 200: 169.02 100: 156 50: 155 21: 158 | No | 160.5 | 156.43 | June 25, 2026 |
| D-54,W-51,M-34 | 200: 169.15 100: 156 50: 155 21: 158 | No | 160.54 | 160.38 | June 24, 2026 |
| D-53,W-50,M-34 | 200: 169.24 100: 156 50: 155 21: 158 | No | 163.4 | 159.74 | June 23, 2026 |
| D-59 | 200: 169.33 100: 156 50: 154 21: 158 | No | 162.17 | 163.4 | June 22, 2026 |
| D-58,W-52,M-35 | 200: 169.4 100: 155 50: 154 21: 158 | No | 162.01 | 162.17 | June 19, 2026 |
| D-58,W-52,M-35 | 200: 169.47 100: 155 50: 154 21: 157 | No | 164.58 | 162.48 | June 18, 2026 |
| D-60,W-52,M-35 | 200: 169.54 100: 155 50: 153 21: 156 | No | 164.9 | 163.77 | June 17, 2026 |
| D-59,W-52,M-35 | 200: 169.6 100: 155 50: 153 21: 156 | No | 164.9 | 162.46 | June 16, 2026 |
| D-59 | 200: 169.67 100: 155 50: 152 21: 155 | No | 159.4 | 162.37 | June 15, 2026 |
| D-52,W-49,M-33 | 200: 169.75 100: 155 50: 152 21: 154 | No | 153.9 | 155.7 | June 12, 2026 |
| D-45,W-46,M-32 | 200: 169.89 100: 155 50: 152 21: 154 | No | 151.93 | 150.63 | June 11, 2026 |
| D-50,W-48,M-32 | 200: 170.08 100: 155 50: 152 21: 154 | No | 154.58 | 154.24 | June 10, 2026 |
| D-50,W-48,M-33 | 200: 170.24 100: 155 50: 152 21: 154 | No | 152 | 154.58 | June 9, 2026 |
| D-50,W-48,M-33 | 200: 170.76 100: 155 50: 152 21: 155 | No | 155 | 154.59 | June 4, 2026 |
| D-51,W-48,M-33 | 200: 170.92 100: 155 50: 152 21: 155 | No | 155.12 | 155.12 | June 3, 2026 |
| D-50,W-48,M-32 | 200: 171.08 100: 155 50: 151 21: 155 | No | 148.83 | 154.36 | June 2, 2026 |
| D-44 | 200: 171.39 100: 155 50: 151 21: 155 | No | 151.21 | 148.89 | June 1, 2026 |
| D-47,W-47,M-32 | 200: 171.58 100: 155 50: 151 21: 155 | No | 156.35 | 152.32 | May 29, 2026 |
| D-52,W-49,M-32 | 200: 171.74 100: 155 50: 151 21: 156 | No | 155.27 | 156.31 | May 27, 2026 |
| D-50 | 200: 172.07 100: 155 50: 151 21: 156 | No | 152.05 | 154.42 | May 25, 2026 |
| D-47,W-47,M-32 | 200: 172.22 100: 155 50: 151 21: 156 | No | 155 | 151.53 | May 22, 2026 |
| D-48,W-47,M-32 | 200: 172.41 100: 155 50: 151 21: 157 | No | 156.79 | 153.43 | May 21, 2026 |
| D-49,W-48,M-32 | 200: 172.61 100: 155 50: 151 21: 157 | No | 152.1 | 154.17 | May 20, 2026 |
| D-47,W-47,M-32 | 200: 172.79 100: 155 50: 150 21: 157 | No | 153 | 152.06 | May 19, 2026 |
| D-49 | 200: 173 100: 155 50: 150 21: 158 | No | 155.52 | 153.96 | May 18, 2026 |
| D-51,W-48,M-32 | 200: 173.15 100: 155 50: 150 21: 158 | No | 160.19 | 156.05 | May 15, 2026 |
| D-53,W-49,M-33 | 200: 173.32 100: 155 50: 150 21: 158 | No | 165.4 | 158.73 | May 14, 2026 |
| D-57,W-51,M-34 | 200: 173.45 100: 155 50: 150 21: 158 | No | 160.02 | 163.14 | May 13, 2026 |
| D-56,W-50,M-34 | 200: 173.55 100: 155 50: 149 21: 158 | No | 172.7 | 161.48 | May 12, 2026 |
| D-65 | 200: 173.68 100: 155 50: 149 21: 157 | No | 176.98 | 171.09 | May 11, 2026 |
| D-74,W-58,M-38 | 200: 173.66 100: 155 50: 148 21: 156 | No | 174.7 | 177.98 | May 8, 2026 |
| D-71,W-56,M-36 | 200: 173.6 100: 154 50: 146 21: 154 | No | 176.1 | 173.26 | May 7, 2026 |
| D-75,W-57,M-37 | 200: 173.59 100: 154 50: 145 21: 152 | No | 176.49 | 175.79 | May 6, 2026 |
| D-73,W-56,M-37 | 200: 173.72 100: 153 50: 144 21: 148 | No | 172 | 173.44 | May 5, 2026 |
| D-72 | 200: 173.72 100: 153 50: 142 21: 145 | No | 170 | 170.18 | May 4, 2026 |
| D-65,W-50,M-33 | 200: 173.7 100: 152 50: 141 21: 143 | No | 165.49 | 157.95 | April 30, 2026 |
| D-72,W-52,M-34 | 200: 173.84 100: 152 50: 140 21: 141 | No | 157.5 | 163.59 | April 29, 2026 |
| D-62,W-45,M-30 | 200: 173.94 100: 152 50: 140 21: 139 | No | 147.49 | 147.68 | April 28, 2026 |
| D-60 | 200: 174.2 100: 152 50: 139 21: 138 | No | 141.83 | 145.08 | April 27, 2026 |
| D-57,W-41,M-28 | 200: 174.46 100: 152 50: 139 21: 137 | No | 142.6 | 141.83 | April 24, 2026 |
| D-58,W-42,M-29 | 200: 174.78 100: 152 50: 139 21: 136 | No | 143.89 | 143.07 | April 23, 2026 |
| D-62,W-43,M-29 | 200: 175.09 100: 153 50: 139 21: 136 | No | 142.92 | 146.08 | April 22, 2026 |
| D-60,W-42,M-29 | 200: 175.38 100: 153 50: 138 21: 134 | No | 143.05 | 143.82 | April 21, 2026 |
| D-59 | 200: 175.7 100: 153 50: 138 21: 133 | No | 147.18 | 142.44 | April 20, 2026 |
| D-62,W-42,M-29 | 200: 176.02 100: 153 50: 138 21: 132 | No | 144.01 | 144.7 | April 17, 2026 |
| D-62 | 200: 176.9 100: 154 50: 137 21: 128 | No | 139.95 | 141.86 | April 13, 2026 |
| D-61,W-40,M-28 | 200: 177.23 100: 154 50: 137 21: 126 | No | 139.8 | 140.96 | April 10, 2026 |
| D-60,W-39,M-27 | 200: 177.59 100: 154 50: 137 21: 125 | No | 132.49 | 138.85 | April 9, 2026 |
| D-55,W-35,M-25 | 200: 177.96 100: 154 50: 136 21: 123 | No | 129 | 131.53 | April 8, 2026 |
| D-48,W-30,M-23 | 200: 178.43 100: 155 50: 137 21: 122 | No | 122.2 | 123.95 | April 7, 2026 |
| D-46 | 200: 178.98 100: 155 50: 137 21: 122 | No | 123.7 | 122.2 | April 6, 2026 |
| D-45,W-28,M-22 | 200: 179.51 100: 156 50: 138 21: 122 | No | 112 | 121.49 | April 2, 2026 |
| D-37,W-23,M-0 | 200: 180.08 100: 157 50: 138 21: 122 | No | 111.1 | 114.07 | April 1, 2026 |
| D-29 | 200: 180.74 100: 158 50: 139 21: 123 | No | 107.99 | 107.33 | March 30, 2026 |
| D-30,W-18,M-17 | 200: 181.45 100: 159 50: 141 21: 125 | No | 114.49 | 108.77 | March 27, 2026 |
| D-34,W-20,M-18 | 200: 182.17 100: 160 50: 142 21: 126 | No | 108.42 | 116.23 | March 25, 2026 |
| D-22,W-18,M-17 | 200: 182.83 100: 161 50: 143 21: 127 | No | 110 | 107.79 | March 24, 2026 |
| D-22 | 200: 183.59 100: 162 50: 145 21: 129 | No | 115 | 107.79 | March 23, 2026 |
| D-27,W-20,M-18 | 200: 184.31 100: 163 50: 146 21: 132 | No | 117.7 | 116.98 | March 20, 2026 |
| D-27,W-20,M-18 | 200: 184.97 100: 164 50: 147 21: 133 | No | 121 | 117.36 | March 19, 2026 |
| D-31,W-21,M-18 | 200: 185.64 100: 165 50: 148 21: 135 | No | 118.7 | 123.23 | March 18, 2026 |
| D-22,W-20,M-18 | 200: 186.27 100: 165 50: 149 21: 136 | No | 118.58 | 118.46 | March 17, 2026 |
| D-24 | 200: 186.95 100: 166 50: 151 21: 138 | No | 125.01 | 120.72 | March 16, 2026 |
| D-27,W-22,M-19 | 200: 187.58 100: 167 50: 152 21: 140 | No | 133.52 | 126.43 | March 13, 2026 |
| D-33,W-24,M-19 | 200: 188.19 100: 168 50: 153 21: 141 | No | 132 | 133.52 | March 12, 2026 |
| D-33,W-24,M-19 | 200: 188.74 100: 169 50: 154 21: 142 | No | 135.54 | 133.65 | March 11, 2026 |
| D-35,W-24,M-19 | 200: 189.29 100: 170 50: 155 21: 143 | No | 133.3 | 134.91 | March 10, 2026 |
| D-29,W-25,M-19 | 200: 189.84 100: 170 50: 155 21: 144 | No | 136.98 | 132 | March 9, 2026 |
| D-35,W-25,M-20 | 200: 190.4 100: 171 50: 156 21: 145 | No | 134.8 | 138.53 | March 6, 2026 |
| D-30,W-25,M-19 | 200: 190.91 100: 172 50: 157 21: 146 | No | 134.7 | 135.81 | March 5, 2026 |
| D-27,W-24,M-19 | 200: 191.46 100: 172 50: 158 21: 147 | No | 136 | 134.27 | March 4, 2026 |
| D-31,W-27,M-20 | 200: 192.03 100: 173 50: 159 21: 148 | No | 137.7 | 138.71 | March 2, 2026 |
| D-34,W-27,M-20 | 200: 192.53 100: 174 50: 160 21: 149 | No | 143.7 | 141.97 | February 27, 2026 |
| D-36,W-27,M-20 | 200: 193.04 100: 175 50: 160 21: 150 | No | 142.6 | 143.45 | February 26, 2026 |
| D-34,W-27,M-20 | 200: 193.53 100: 175 50: 161 21: 150 | No | 142.55 | 142.58 | February 25, 2026 |
| D-34,W-27,M-20 | 200: 194.05 100: 176 50: 162 21: 151 | No | 146.4 | 142.8 | February 24, 2026 |
| D-38,W-28,M-21 | 200: 194.56 100: 176 50: 163 21: 152 | No | 146 | 146.92 | February 23, 2026 |
| D-36,W-28,M-20 | 200: 195.02 100: 177 50: 163 21: 152 | No | 147.4 | 145.72 | February 20, 2026 |
| D-38,W-28,M-21 | 200: 195.52 100: 178 50: 164 21: 153 | No | 149.02 | 147.75 | February 19, 2026 |
| D-40,W-29,M-21 | 200: 196 100: 178 50: 165 21: 154 | No | 148.99 | 149.02 | February 18, 2026 |