| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-36 | 200: 69.36 100: 74 50: 74 21: 70 | Yes | 66.8 | 64.85 | October 19, 2026 |
| D-39,W-45,M-55 | 200: 69.41 100: 74 50: 75 21: 71 | Yes | 68 | 66.99 | October 16, 2026 |
| D-41,W-46,M-55 | 200: 69.44 100: 74 50: 75 21: 71 | No | 69.1 | 68.29 | October 15, 2026 |
| D-42,W-47,M-56 | 200: 69.45 100: 74 50: 75 21: 72 | No | 70.48 | 69.37 | October 14, 2026 |
| D-44,W-48,M-56 | 200: 69.44 100: 74 50: 76 21: 72 | No | 70.9 | 70.52 | October 13, 2026 |
| D-45 | 200: 69.44 100: 74 50: 76 21: 72 | No | 67.05 | 70.8 | October 12, 2026 |
| D-38,W-46,M-55 | 200: 69.44 100: 74 50: 76 21: 72 | Yes | 67.5 | 67.35 | October 9, 2026 |
| D-37,W-45,M-54 | 200: 69.66 100: 75 50: 76 21: 72 | Yes | 64 | 66.43 | October 8, 2026 |
| D-31,W-43,M-53 | 200: 69.69 100: 75 50: 76 21: 73 | Yes | 65.3 | 64.03 | October 7, 2026 |
| D-33,W-44,M-54 | 200: 69.75 100: 75 50: 77 21: 74 | Yes | 64.85 | 65.51 | October 6, 2026 |
| D-30 | 200: 69.84 100: 75 50: 78 21: 75 | Yes | 65.5 | 64.28 | October 5, 2026 |
| D-31,W-44,M-0 | 200: 69.91 100: 76 50: 78 21: 77 | Yes | 68.55 | 65.14 | October 1, 2026 |
| D-34,W-46,M-56 | 200: 69.96 100: 76 50: 79 21: 78 | Yes | 70.95 | 68.77 | September 30, 2026 |
| D-37,W-47,M-57 | 200: 69.97 100: 76 50: 79 21: 79 | No | 70.06 | 70.97 | September 29, 2026 |
| D-36 | 200: 69.96 100: 76 50: 80 21: 79 | No | 73.8 | 70.55 | September 28, 2026 |
| D-39,W-50,M-58 | 200: 69.97 100: 76 50: 80 21: 80 | No | 75.02 | 73.95 | September 25, 2026 |
| D-41,W-50,M-59 | 200: 69.93 100: 76 50: 80 21: 81 | No | 78.39 | 75.19 | September 24, 2026 |
| D-40,W-51,M-59 | 200: 69.79 100: 76 50: 81 21: 82 | No | 74.45 | 75.94 | September 22, 2026 |
| D-37 | 200: 69.73 100: 76 50: 81 21: 83 | No | 75.35 | 74.25 | September 21, 2026 |
| D-40,W-51,M-59 | 200: 69.7 100: 76 50: 81 21: 84 | No | 77.56 | 76.51 | September 18, 2026 |
| D-37,W-50,M-59 | 200: 69.57 100: 76 50: 81 21: 85 | No | 77.2 | 75.06 | September 16, 2026 |
| D-40,W-52,M-60 | 200: 69.38 100: 76 50: 82 21: 86 | No | 83 | 76.95 | September 15, 2026 |
| D-48,W-57,M-64 | 200: 69.2 100: 76 50: 82 21: 88 | No | 89.34 | 85.15 | September 10, 2026 |
| D-53,W-60,M-67 | 200: 69.04 100: 76 50: 82 21: 88 | No | 92.5 | 88.96 | September 9, 2026 |
| D-58,W-64,M-68 | 200: 68.84 100: 75 50: 81 21: 88 | No | 103.4 | 92.61 | September 8, 2026 |
| D-76 | 200: 68.61 100: 75 50: 81 21: 88 | No | 104.9 | 102.51 | September 7, 2026 |
| D-76,W-73,M-70 | 200: 68.28 100: 75 50: 80 21: 86 | No | 96.5 | 101.38 | September 4, 2026 |
| D-71,W-71,M-69 | 200: 67.96 100: 74 50: 79 21: 85 | No | 98.21 | 95.91 | September 3, 2026 |
| D-77,W-72,M-70 | 200: 67.68 100: 74 50: 79 21: 83 | No | 87.5 | 98.32 | September 2, 2026 |
| D-73 | 200: 67.17 100: 73 50: 77 21: 81 | No | 90.2 | 89.7 | August 31, 2026 |
| D-44,W-54,M-60 | 200: 64.1 100: 69 50: 73 21: 73 | No | 69 | 71.3 | July 29, 2026 |
| D-35,W-51,M-59 | 200: 64.03 100: 69 50: 73 21: 73 | No | 70.49 | 68.52 | July 28, 2026 |
| D-39 | 200: 63.99 100: 69 50: 73 21: 74 | No | 70.9 | 70.39 | July 27, 2026 |
| D-38,W-53,M-60 | 200: 63.94 100: 69 50: 73 21: 74 | No | 70.66 | 70.12 | July 24, 2026 |
| D-41,W-54,M-60 | 200: 63.8 100: 68 50: 73 21: 75 | No | 72.5 | 71.47 | July 22, 2026 |
| D-44,W-56,M-61 | 200: 63.72 100: 68 50: 73 21: 75 | No | 73.19 | 72.87 | July 21, 2026 |
| D-44 | 200: 63.63 100: 68 50: 73 21: 75 | No | 72 | 73.13 | July 20, 2026 |
| D-45,W-57,M-62 | 200: 63.44 100: 68 50: 73 21: 76 | No | 74.5 | 73.55 | July 16, 2026 |
| D-46,W-57,M-62 | 200: 63.34 100: 68 50: 73 21: 76 | No | 74.52 | 74.14 | July 15, 2026 |
| D-46,W-58,M-62 | 200: 63.23 100: 68 50: 73 21: 77 | No | 76 | 74.52 | July 14, 2026 |
| D-50 | 200: 63.12 100: 68 50: 73 21: 77 | No | 76.28 | 76.46 | July 13, 2026 |
| D-52,W-61,M-63 | 200: 62.98 100: 68 50: 73 21: 77 | No | 78 | 77.46 | July 10, 2026 |
| D-51,W-61,M-63 | 200: 62.83 100: 67 50: 73 21: 77 | No | 74.8 | 76.66 | July 9, 2026 |
| D-45,W-58,M-62 | 200: 62.69 100: 67 50: 73 21: 77 | No | 74.4 | 73.9 | July 8, 2026 |
| D-46,W-59,M-62 | 200: 62.57 100: 67 50: 73 21: 77 | No | 75.65 | 74.46 | July 7, 2026 |
| D-47 | 200: 62.45 100: 67 50: 72 21: 77 | No | 75.83 | 75.12 | July 6, 2026 |
| D-49,W-60,M-63 | 200: 62.32 100: 67 50: 72 21: 78 | No | 77.3 | 75.91 | July 3, 2026 |
| D-50,W-61,M-63 | 200: 62.18 100: 67 50: 72 21: 78 | No | 76.85 | 76.81 | July 2, 2026 |
| D-50,W-61,M-0 | 200: 62.03 100: 66 50: 72 21: 78 | No | 75.34 | 76.59 | July 1, 2026 |
| D-47,W-59,M-62 | 200: 61.88 100: 66 50: 72 21: 78 | No | 77.69 | 74.88 | June 30, 2026 |
| D-50 | 200: 61.6 100: 66 50: 71 21: 78 | No | 77.09 | 77.18 | June 29, 2026 |
| D-50,W-62,M-63 | 200: 61.42 100: 65 50: 71 21: 78 | No | 80.4 | 77 | June 25, 2026 |
| D-54,W-65,M-64 | 200: 61.26 100: 65 50: 71 21: 79 | No | 81.95 | 79.74 | June 24, 2026 |
| D-56,W-67,M-65 | 200: 61.08 100: 65 50: 71 21: 78 | No | 83.76 | 81.58 | June 23, 2026 |
| D-58 | 200: 60.87 100: 65 50: 70 21: 78 | No | 86.7 | 83.36 | June 22, 2026 |
| D-62,W-73,M-66 | 200: 60.63 100: 64 50: 70 21: 78 | No | 82.8 | 85.73 | June 19, 2026 |
| D-59,W-69,M-65 | 200: 60.38 100: 64 50: 69 21: 77 | No | 90.5 | 82.31 | June 18, 2026 |
| D-70,W-75,M-67 | 200: 60.16 100: 63 50: 68 21: 76 | No | 89 | 90.07 | June 17, 2026 |
| D-69,W-74,M-67 | 200: 59.85 100: 63 50: 68 21: 75 | No | 89.6 | 88.8 | June 16, 2026 |
| D-70 | 200: 59.56 100: 62 50: 67 21: 73 | No | 87.67 | 89.6 | June 15, 2026 |
| D-67,W-72,M-65 | 200: 59.25 100: 62 50: 66 21: 72 | No | 72.3 | 84.57 | June 12, 2026 |
| D-53,W-59,M-61 | 200: 58.99 100: 61 50: 65 21: 70 | No | 70.98 | 70.48 | June 11, 2026 |
| D-55,W-60,M-61 | 200: 58.87 100: 61 50: 65 21: 70 | No | 77.35 | 71.83 | June 10, 2026 |
| D-64,W-66,M-63 | 200: 58.74 100: 61 50: 64 21: 70 | No | 74.03 | 77.07 | June 9, 2026 |
| D-80,W-70,M-64 | 200: 57.93 100: 60 50: 62 21: 66 | No | 72.3 | 80.42 | June 3, 2026 |
| D-71,W-64,M-61 | 200: 57.7 100: 59 50: 61 21: 64 | No | 67 | 71.64 | June 2, 2026 |
| D-63 | 200: 57.56 100: 59 50: 61 21: 64 | No | 68.6 | 67.22 | June 1, 2026 |
| D-68,W-62,M-60 | 200: 57.33 100: 58 50: 60 21: 63 | No | 68.9 | 68.53 | May 29, 2026 |
| D-68,W-62,M-60 | 200: 57.21 100: 58 50: 60 21: 62 | No | 64.55 | 68.38 | May 27, 2026 |
| D-53 | 200: 57.02 100: 58 50: 59 21: 61 | No | 61.6 | 61.75 | May 25, 2026 |
| D-50,W-54,M-57 | 200: 56.96 100: 58 50: 59 21: 61 | No | 61 | 60.74 | May 22, 2026 |
| D-50,W-54,M-57 | 200: 56.92 100: 58 50: 59 21: 61 | No | 62.78 | 61.02 | May 21, 2026 |
| D-52,W-55,M-57 | 200: 56.88 100: 58 50: 59 21: 61 | No | 61.15 | 61.41 | May 20, 2026 |
| D-54 | 200: 56.78 100: 58 50: 59 21: 61 | No | 63 | 62.19 | May 18, 2026 |
| D-57,W-57,M-58 | 200: 56.71 100: 57 50: 59 21: 61 | No | 65.4 | 63.29 | May 15, 2026 |
| D-63,W-60,M-59 | 200: 56.63 100: 57 50: 59 21: 61 | No | 65.31 | 65.1 | May 14, 2026 |
| D-63,W-60,M-59 | 200: 56.54 100: 57 50: 59 21: 61 | No | 61.5 | 64.96 | May 13, 2026 |
| D-54,W-54,M-57 | 200: 56.45 100: 57 50: 58 21: 60 | No | 62.8 | 61.07 | May 12, 2026 |
| D-61 | 200: 56.41 100: 57 50: 58 21: 60 | No | 63.95 | 63.02 | May 11, 2026 |
| D-67,W-59,M-58 | 200: 56.32 100: 57 50: 58 21: 60 | No | 64.25 | 64.45 | May 8, 2026 |
| D-66,W-59,M-58 | 200: 56.23 100: 57 50: 58 21: 59 | No | 61.65 | 63.88 | May 7, 2026 |
| D-59,W-56,M-57 | 200: 56.15 100: 57 50: 57 21: 59 | No | 59.87 | 61.09 | May 6, 2026 |
| D-51,W-52,M-56 | 200: 56.1 100: 56 50: 57 21: 58 | No | 58.35 | 58.45 | May 5, 2026 |
| D-52,W-53,M-55 | 200: 56 100: 56 50: 57 21: 58 | No | 58.11 | 58.69 | April 30, 2026 |
| D-51,W-52,M-55 | 200: 55.96 100: 56 50: 57 21: 58 | No | 60.4 | 58.26 | April 29, 2026 |
| D-56,W-55,M-56 | 200: 55.94 100: 56 50: 57 21: 58 | No | 61.3 | 60 | April 28, 2026 |
| D-61 | 200: 55.9 100: 56 50: 57 21: 58 | No | 60.01 | 61.34 | April 27, 2026 |
| D-56,W-54,M-56 | 200: 55.82 100: 56 50: 57 21: 58 | No | 61.3 | 59.5 | April 24, 2026 |
| D-65,W-57,M-57 | 200: 55.71 100: 56 50: 56 21: 57 | No | 61.1 | 61.74 | April 22, 2026 |
| D-63,W-56,M-56 | 200: 55.65 100: 56 50: 56 21: 57 | No | 60.88 | 60.85 | April 21, 2026 |
| D-62 | 200: 55.6 100: 56 50: 56 21: 56 | No | 61.15 | 60.49 | April 20, 2026 |