| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-55,W-58,M-52 | 200: 73.82 100: 74 50: 76 21: 79 | No | 79.91 | 79.27 | July 14, 2026 |
| D-61 | 200: 73.77 100: 74 50: 76 21: 79 | No | 79.99 | 80.58 | July 13, 2026 |
| D-62,W-61,M-53 | 200: 73.71 100: 74 50: 75 21: 78 | No | 79.9 | 80.83 | July 10, 2026 |
| D-58,W-59,M-52 | 200: 73.64 100: 74 50: 75 21: 78 | No | 77.98 | 79.46 | July 9, 2026 |
| D-52,W-56,M-51 | 200: 73.58 100: 74 50: 75 21: 78 | No | 80.1 | 77.82 | July 8, 2026 |
| D-65,W-61,M-52 | 200: 73.54 100: 74 50: 75 21: 78 | No | 81.12 | 80.43 | July 7, 2026 |
| D-70 | 200: 73.47 100: 74 50: 75 21: 78 | No | 80.5 | 81.14 | July 6, 2026 |
| D-68,W-61,M-52 | 200: 73.41 100: 73 50: 74 21: 77 | No | 79.66 | 80.46 | July 3, 2026 |
| D-65,W-60,M-52 | 200: 73.34 100: 73 50: 74 21: 77 | No | 78.9 | 79.52 | July 2, 2026 |
| D-63,W-59,M-0 | 200: 73.28 100: 73 50: 74 21: 77 | No | 79.25 | 78.93 | July 1, 2026 |
| D-66,W-60,M-53 | 200: 73.22 100: 73 50: 74 21: 77 | No | 78.39 | 79.49 | June 30, 2026 |
| D-63 | 200: 73.1 100: 73 50: 73 21: 76 | No | 79 | 78.2 | June 29, 2026 |
| D-68,W-59,M-53 | 200: 73.06 100: 73 50: 73 21: 76 | No | 79.26 | 79.22 | June 25, 2026 |
| D-68,W-59,M-53 | 200: 73 100: 73 50: 73 21: 76 | No | 78.42 | 79.2 | June 24, 2026 |
| D-67,W-59,M-52 | 200: 72.94 100: 72 50: 72 21: 75 | No | 80.49 | 78.75 | June 23, 2026 |
| D-78 | 200: 72.88 100: 72 50: 72 21: 75 | No | 78.68 | 80.69 | June 22, 2026 |
| D-74,W-59,M-52 | 200: 72.81 100: 72 50: 72 21: 74 | No | 77.93 | 78.68 | June 19, 2026 |
| D-73,W-58,M-52 | 200: 72.75 100: 72 50: 72 21: 74 | No | 77.38 | 78.09 | June 18, 2026 |
| D-71,W-57,M-52 | 200: 72.7 100: 72 50: 71 21: 73 | No | 77.5 | 77.38 | June 17, 2026 |
| D-72,W-57,M-52 | 200: 72.65 100: 72 50: 71 21: 73 | No | 78.59 | 77.5 | June 16, 2026 |
| D-77 | 200: 72.6 100: 72 50: 71 21: 72 | No | 78 | 78.33 | June 15, 2026 |
| D-73,W-56,M-51 | 200: 72.54 100: 72 50: 70 21: 72 | No | 73.4 | 76.5 | June 12, 2026 |
| D-63,W-51,M-49 | 200: 72.5 100: 71 50: 70 21: 71 | No | 72.51 | 72.95 | June 11, 2026 |
| D-63,W-51,M-49 | 200: 72.5 100: 71 50: 70 21: 71 | No | 73.9 | 72.99 | June 10, 2026 |
| D-68,W-52,M-49 | 200: 72.49 100: 71 50: 70 21: 71 | No | 72.33 | 73.69 | June 9, 2026 |
| D-59 | 200: 72.48 100: 71 50: 70 21: 70 | No | 72 | 71.43 | June 8, 2026 |
| D-66,W-50,M-48 | 200: 72.49 100: 71 50: 70 21: 70 | No | 72.16 | 72.35 | June 5, 2026 |
| D-65,W-50,M-48 | 200: 72.49 100: 71 50: 70 21: 70 | No | 71.21 | 72.16 | June 4, 2026 |
| D-63,W-49,M-48 | 200: 72.49 100: 71 50: 70 21: 70 | No | 71.35 | 71.78 | June 3, 2026 |
| D-63,W-49,M-48 | 200: 72.5 100: 71 50: 69 21: 70 | No | 70.7 | 71.59 | June 2, 2026 |
| D-61 | 200: 72.51 100: 71 50: 69 21: 70 | No | 71.3 | 71.25 | June 1, 2026 |
| D-62,W-49,M-49 | 200: 72.52 100: 71 50: 69 21: 69 | No | 71.81 | 71.32 | May 29, 2026 |
| D-63,W-49,M-49 | 200: 72.53 100: 71 50: 69 21: 69 | No | 70.22 | 71.48 | May 27, 2026 |
| D-58,W-47,M-48 | 200: 72.54 100: 71 50: 69 21: 69 | No | 69.25 | 70.22 | May 26, 2026 |
| D-55 | 200: 72.57 100: 71 50: 69 21: 68 | No | 69.6 | 69.46 | May 25, 2026 |
| D-52,W-45,M-47 | 200: 72.59 100: 71 50: 69 21: 68 | No | 68.39 | 68.88 | May 22, 2026 |
| D-50,W-44,M-47 | 200: 72.63 100: 71 50: 69 21: 68 | No | 68.76 | 68.3 | May 21, 2026 |
| D-49,W-44,M-47 | 200: 72.67 100: 71 50: 69 21: 68 | No | 67.14 | 68.21 | May 20, 2026 |
| D-48,W-43,M-46 | 200: 72.72 100: 71 50: 69 21: 68 | No | 67.88 | 67.81 | May 19, 2026 |
| D-47 | 200: 72.77 100: 72 50: 69 21: 68 | No | 67.3 | 67.59 | May 18, 2026 |
| D-47,W-43,M-46 | 200: 72.81 100: 72 50: 69 21: 68 | No | 68.25 | 67.65 | May 15, 2026 |
| D-50,W-44,M-47 | 200: 72.87 100: 72 50: 69 21: 69 | No | 68.52 | 68.54 | May 14, 2026 |
| D-49,W-44,M-47 | 200: 72.91 100: 72 50: 69 21: 69 | No | 67.5 | 68.3 | May 13, 2026 |
| D-47,W-43,M-46 | 200: 72.95 100: 72 50: 69 21: 69 | No | 69.01 | 67.68 | May 12, 2026 |
| D-52 | 200: 73.01 100: 72 50: 69 21: 69 | No | 70.65 | 69.22 | May 11, 2026 |
| D-60,W-48,M-49 | 200: 73.04 100: 72 50: 69 21: 69 | No | 70.39 | 71.27 | May 8, 2026 |
| D-58,W-46,M-48 | 200: 73.06 100: 72 50: 69 21: 68 | No | 69.91 | 70.39 | May 7, 2026 |
| D-56,W-45,M-48 | 200: 73.09 100: 72 50: 69 21: 68 | No | 69.5 | 69.59 | May 6, 2026 |
| D-53,W-44,M-47 | 200: 73.12 100: 72 50: 69 21: 68 | No | 69.51 | 68.75 | May 5, 2026 |
| D-56 | 200: 73.2 100: 72 50: 69 21: 68 | No | 70.07 | 69.59 | May 4, 2026 |
| D-56,W-45,M-49 | 200: 73.24 100: 72 50: 69 21: 67 | No | 69.7 | 69.64 | April 30, 2026 |
| D-58,W-46,M-49 | 200: 73.27 100: 72 50: 69 21: 67 | No | 69.02 | 70.15 | April 29, 2026 |
| D-54,W-44,M-48 | 200: 73.3 100: 72 50: 69 21: 67 | No | 69.68 | 68.71 | April 28, 2026 |
| D-59 | 200: 73.35 100: 72 50: 69 21: 67 | No | 67.86 | 70.27 | April 27, 2026 |
| D-51,W-41,M-47 | 200: 73.38 100: 72 50: 69 21: 66 | No | 67.83 | 67.23 | April 24, 2026 |
| D-53,W-42,M-47 | 200: 73.45 100: 73 50: 69 21: 66 | No | 67.5 | 67.83 | April 23, 2026 |
| D-55,W-43,M-48 | 200: 73.5 100: 73 50: 69 21: 66 | No | 67.94 | 68.38 | April 22, 2026 |
| D-54,W-42,M-47 | 200: 73.56 100: 73 50: 69 21: 66 | No | 67.51 | 67.94 | April 21, 2026 |
| D-53 | 200: 73.61 100: 73 50: 69 21: 66 | No | 68.62 | 67.5 | April 20, 2026 |
| D-56,W-43,M-48 | 200: 73.67 100: 73 50: 69 21: 65 | No | 67.8 | 68.53 | April 17, 2026 |
| D-54,W-42,M-47 | 200: 73.73 100: 73 50: 69 21: 65 | No | 67.27 | 67.82 | April 16, 2026 |
| D-52,W-41,M-47 | 200: 73.79 100: 73 50: 70 21: 65 | No | 66.02 | 66.91 | April 15, 2026 |
| D-47 | 200: 73.86 100: 73 50: 70 21: 65 | No | 64.49 | 64.86 | April 13, 2026 |
| D-50,W-39,M-46 | 200: 73.95 100: 73 50: 70 21: 64 | No | 65.14 | 66.21 | April 10, 2026 |
| D-48,W-38,M-46 | 200: 74.02 100: 74 50: 70 21: 64 | No | 65.86 | 65.28 | April 9, 2026 |
| D-50,W-39,M-46 | 200: 74.11 100: 74 50: 70 21: 64 | No | 63.99 | 65.87 | April 8, 2026 |
| D-36,W-31,M-43 | 200: 74.19 100: 74 50: 70 21: 64 | No | 61 | 61.19 | April 7, 2026 |
| D-36 | 200: 74.32 100: 74 50: 71 21: 64 | No | 60.51 | 61.08 | April 6, 2026 |
| D-33,W-28,M-42 | 200: 74.45 100: 74 50: 71 21: 65 | No | 59.56 | 60.22 | April 2, 2026 |
| D-33,W-28,M-0 | 200: 74.59 100: 75 50: 72 21: 65 | Yes | 60.84 | 60.18 | April 1, 2026 |
| D-29 | 200: 74.74 100: 75 50: 72 21: 66 | Yes | 60.92 | 58.85 | March 30, 2026 |
| D-33,W-30,M-44 | 200: 74.9 100: 75 50: 73 21: 66 | Yes | 62.99 | 61.87 | March 27, 2026 |
| D-35,W-31,M-45 | 200: 75.02 100: 76 50: 73 21: 67 | Yes | 62.5 | 63.24 | March 25, 2026 |
| D-32,W-30,M-44 | 200: 75.14 100: 76 50: 73 21: 67 | Yes | 61.63 | 62.09 | March 24, 2026 |
| D-25 | 200: 75.27 100: 76 50: 74 21: 68 | Yes | 62.47 | 60.24 | March 23, 2026 |
| D-32,W-35,M-46 | 200: 75.67 100: 77 50: 75 21: 70 | Yes | 63.86 | 65.26 | March 18, 2026 |
| D-26,W-32,M-45 | 200: 75.77 100: 77 50: 76 21: 70 | Yes | 63.1 | 63.66 | March 17, 2026 |
| D-23 | 200: 75.9 100: 77 50: 76 21: 71 | Yes | 62.49 | 62.81 | March 16, 2026 |
| D-22,W-30,M-44 | 200: 76.02 100: 78 50: 77 21: 72 | Yes | 64.3 | 62.57 | March 13, 2026 |
| D-26,W-33,M-47 | 200: 76.27 100: 78 50: 78 21: 74 | Yes | 67.46 | 66.16 | March 11, 2026 |
| D-28,W-34,M-47 | 200: 76.37 100: 79 50: 78 21: 74 | Yes | 66.4 | 67.27 | March 10, 2026 |
| D-26,W-37,M-47 | 200: 76.46 100: 79 50: 79 21: 75 | Yes | 68.5 | 66.76 | March 9, 2026 |
| D-30,W-37,M-49 | 200: 76.56 100: 79 50: 79 21: 76 | Yes | 70.4 | 69.98 | March 6, 2026 |
| D-31,W-37,M-50 | 200: 76.62 100: 79 50: 80 21: 77 | Yes | 70.59 | 70.4 | March 5, 2026 |
| D-30,W-37,M-49 | 200: 76.69 100: 79 50: 80 21: 77 | Yes | 70.23 | 70.06 | March 4, 2026 |
| D-32,W-41,M-51 | 200: 76.75 100: 80 50: 81 21: 78 | Yes | 70.5 | 71.78 | March 2, 2026 |
| D-35,W-41,M-53 | 200: 76.8 100: 80 50: 81 21: 79 | Yes | 72.91 | 73.48 | February 27, 2026 |
| D-33,W-40,M-52 | 200: 76.83 100: 80 50: 81 21: 79 | Yes | 70.22 | 72.81 | February 26, 2026 |
| D-25,W-37,M-50 | 200: 76.87 100: 80 50: 82 21: 80 | Yes | 71.55 | 70.22 | February 25, 2026 |
| D-26,W-38,M-51 | 200: 76.94 100: 80 50: 82 21: 81 | Yes | 69.89 | 70.97 | February 24, 2026 |
| D-50,W-58,M-62 | 200: 77.06 100: 81 50: 83 21: 83 | No | 82.6 | 83.51 | February 20, 2026 |
| D-48,W-57,M-62 | 200: 77 100: 81 50: 83 21: 83 | No | 84.94 | 82.98 | February 19, 2026 |
| D-54,W-60,M-63 | 200: 76.94 100: 81 50: 83 21: 84 | No | 83.35 | 84.61 | February 18, 2026 |
| D-49,W-58,M-62 | 200: 76.86 100: 80 50: 83 21: 83 | No | 82.29 | 83.35 | February 17, 2026 |
| D-47,W-55,M-61 | 200: 76.79 100: 80 50: 83 21: 83 | No | 81.01 | 82.91 | February 16, 2026 |
| D-41,W-55,M-60 | 200: 76.73 100: 80 50: 83 21: 83 | No | 81.78 | 81.54 | February 13, 2026 |
| D-43,W-56,M-61 | 200: 76.68 100: 80 50: 83 21: 84 | No | 82.95 | 82.15 | February 12, 2026 |
| D-49,W-60,M-62 | 200: 76.56 100: 80 50: 83 21: 84 | No | 84.84 | 83.77 | February 10, 2026 |
| D-54,W-63,M-63 | 200: 76.49 100: 80 50: 83 21: 84 | No | 85.16 | 84.76 | February 9, 2026 |
| D-55,W-63,M-63 | 200: 76.4 100: 80 50: 83 21: 84 | No | 85.3 | 85.11 | February 6, 2026 |
| D-57,W-64,M-63 | 200: 76.32 100: 80 50: 83 21: 84 | No | 85 | 85.48 | February 5, 2026 |
| D-56,W-63,M-63 | 200: 76.22 100: 80 50: 83 21: 84 | No | 84.8 | 85.14 | February 4, 2026 |
| D-55,W-63,M-63 | 200: 76.13 100: 80 50: 82 21: 83 | No | 84.61 | 84.85 | February 3, 2026 |
| D-41,W-61,M-60 | 200: 75.97 100: 80 50: 82 21: 83 | No | 82.08 | 81.21 | February 2, 2026 |
| D-44,W-58,M-60 | 200: 75.97 100: 80 50: 82 21: 83 | No | 82.52 | 82.03 | February 1, 2026 |
| D-50,W-61,M-62 | 200: 75.99 100: 80 50: 82 21: 84 | No | 82.52 | 83.58 | January 30, 2026 |
| D-50,W-61,M-62 | 200: 75.91 100: 80 50: 82 21: 83 | No | 82.97 | 83.47 | January 29, 2026 |
| D-47,W-60,M-61 | 200: 75.84 100: 79 50: 82 21: 84 | No | 83.94 | 82.93 | January 28, 2026 |
| D-50,W-61,M-62 | 200: 75.91 100: 80 50: 82 21: 84 | No | 82.99 | 83.5 | January 27, 2026 |
| D-47,W-60,M-61 | 200: 75.83 100: 79 50: 82 21: 84 | No | 84.34 | 82.99 | January 23, 2026 |
| D-53,W-63,M-63 | 200: 75.75 100: 79 50: 82 21: 84 | No | 82 | 84.2 | January 22, 2026 |
| D-39,W-57,M-60 | 200: 75.67 100: 79 50: 82 21: 84 | No | 81.71 | 81.51 | January 21, 2026 |
| D-41,W-58,M-61 | 200: 75.61 100: 79 50: 82 21: 84 | No | 83.12 | 82.09 | January 20, 2026 |
| D-46,W-62,M-62 | 200: 75.54 100: 79 50: 82 21: 84 | No | 83.5 | 83.12 | January 19, 2026 |
| D-49,W-62,M-62 | 200: 75.39 100: 79 50: 82 21: 84 | No | 83.06 | 83.79 | January 16, 2026 |