| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-32 | 200: 78.15 100: 81 50: 82 21: 81 | Yes | 78.01 | 76.33 | October 19, 2026 |
| D-36,W-46,M-50 | 200: 78.18 100: 81 50: 82 21: 81 | Yes | 79.19 | 78.08 | October 16, 2026 |
| D-39,W-48,M-51 | 200: 78.18 100: 81 50: 82 21: 81 | No | 79.17 | 79.07 | October 15, 2026 |
| D-37,W-47,M-51 | 200: 78.18 100: 81 50: 82 21: 81 | No | 79.22 | 78.74 | October 14, 2026 |
| D-38,W-47,M-51 | 200: 78.16 100: 81 50: 83 21: 82 | No | 79.39 | 78.83 | October 13, 2026 |
| D-39 | 200: 78.16 100: 81 50: 83 21: 82 | No | 79.52 | 79.44 | October 12, 2026 |
| D-39,W-49,M-51 | 200: 78.16 100: 81 50: 83 21: 82 | No | 78.34 | 79.52 | October 9, 2026 |
| D-35,W-47,M-51 | 200: 78.27 100: 81 50: 83 21: 82 | No | 79.49 | 78.46 | October 8, 2026 |
| D-37,W-49,M-51 | 200: 78.27 100: 81 50: 83 21: 83 | No | 81.46 | 79.54 | October 7, 2026 |
| D-43,W-53,M-53 | 200: 78.25 100: 81 50: 83 21: 83 | No | 81.98 | 81.56 | October 6, 2026 |
| D-38,W-50,M-0 | 200: 78.17 100: 81 50: 84 21: 84 | No | 80.95 | 80.39 | October 1, 2026 |
| D-40,W-52,M-53 | 200: 78.15 100: 81 50: 84 21: 84 | No | 79.46 | 81.44 | September 30, 2026 |
| D-32,W-49,M-52 | 200: 78.12 100: 81 50: 84 21: 84 | No | 80.4 | 79.46 | September 29, 2026 |
| D-35 | 200: 78.11 100: 81 50: 84 21: 85 | No | 83.25 | 80.55 | September 28, 2026 |
| D-44,W-58,M-55 | 200: 78.09 100: 81 50: 84 21: 85 | No | 83.48 | 83.8 | September 25, 2026 |
| D-43,W-58,M-55 | 200: 78.04 100: 81 50: 84 21: 86 | No | 84.5 | 83.76 | September 24, 2026 |
| D-60,W-66,M-58 | 200: 77.99 100: 81 50: 84 21: 86 | No | 85.98 | 87.9 | September 23, 2026 |
| D-49,W-61,M-56 | 200: 77.89 100: 81 50: 84 21: 86 | No | 85.64 | 85.37 | September 22, 2026 |
| D-52 | 200: 77.81 100: 81 50: 84 21: 86 | No | 85.92 | 85.8 | September 21, 2026 |
| D-52,W-63,M-57 | 200: 77.75 100: 81 50: 84 21: 86 | No | 86 | 85.92 | September 18, 2026 |
| D-54,W-64,M-57 | 200: 77.67 100: 81 50: 84 21: 86 | No | 84.75 | 86.33 | September 17, 2026 |
| D-48,W-61,M-56 | 200: 77.59 100: 81 50: 84 21: 86 | No | 84.61 | 85.01 | September 16, 2026 |
| D-48,W-60,M-56 | 200: 77.42 100: 80 50: 83 21: 86 | No | 86.56 | 84.8 | September 15, 2026 |
| D-54,W-64,M-57 | 200: 77.36 100: 80 50: 83 21: 86 | No | 86.2 | 86.21 | September 11, 2026 |
| D-57,W-65,M-57 | 200: 77.28 100: 80 50: 83 21: 86 | No | 86 | 86.84 | September 10, 2026 |
| D-54,W-63,M-57 | 200: 77.19 100: 80 50: 83 21: 85 | No | 86.48 | 86 | September 9, 2026 |
| D-57,W-64,M-57 | 200: 77.1 100: 80 50: 83 21: 85 | No | 86.44 | 86.5 | September 8, 2026 |
| D-56 | 200: 77.01 100: 80 50: 83 21: 85 | No | 86.29 | 86.44 | September 7, 2026 |
| D-58,W-65,M-57 | 200: 76.92 100: 80 50: 83 21: 85 | No | 87.81 | 86.71 | September 4, 2026 |
| D-61,W-66,M-58 | 200: 76.83 100: 79 50: 83 21: 85 | No | 85.09 | 87.5 | September 3, 2026 |
| D-53,W-63,M-56 | 200: 76.72 100: 79 50: 82 21: 85 | No | 84.61 | 85.09 | September 2, 2026 |
| D-52,W-62,M-0 | 200: 76.64 100: 79 50: 82 21: 85 | No | 85.2 | 84.9 | September 1, 2026 |
| D-57 | 200: 76.56 100: 79 50: 82 21: 85 | No | 83 | 85.97 | August 31, 2026 |
| D-61,W-68,M-55 | 200: 75.61 100: 78 50: 81 21: 84 | No | 86.42 | 85.6 | August 14, 2026 |
| D-67,W-67,M-55 | 200: 74.63 100: 76 50: 78 21: 81 | No | 85.75 | 85.02 | July 29, 2026 |
| D-70,W-67,M-55 | 200: 74.53 100: 76 50: 78 21: 81 | No | 84.79 | 85.75 | July 28, 2026 |
| D-68 | 200: 74.41 100: 75 50: 77 21: 80 | No | 86.3 | 84.88 | July 27, 2026 |
| D-57,W-61,M-53 | 200: 74.32 100: 75 50: 77 21: 80 | No | 79.7 | 80.79 | July 24, 2026 |
| D-58,W-61,M-53 | 200: 74.2 100: 75 50: 77 21: 80 | No | 81.35 | 80.72 | July 22, 2026 |
| D-62,W-62,M-53 | 200: 74.14 100: 75 50: 77 21: 79 | No | 81.78 | 81.66 | July 21, 2026 |
| D-63 | 200: 74.06 100: 75 50: 76 21: 79 | No | 79.99 | 81.78 | July 20, 2026 |
| D-59,W-60,M-52 | 200: 73.99 100: 75 50: 76 21: 79 | No | 79.28 | 80.35 | July 17, 2026 |
| D-55,W-58,M-52 | 200: 73.93 100: 74 50: 76 21: 79 | No | 79.47 | 79.28 | July 16, 2026 |
| D-56,W-59,M-52 | 200: 73.88 100: 74 50: 76 21: 79 | No | 79.42 | 79.47 | July 15, 2026 |
| D-55,W-58,M-52 | 200: 73.82 100: 74 50: 76 21: 79 | No | 79.91 | 79.27 | July 14, 2026 |
| D-61 | 200: 73.77 100: 74 50: 76 21: 79 | No | 79.99 | 80.58 | July 13, 2026 |
| D-62,W-61,M-53 | 200: 73.71 100: 74 50: 75 21: 78 | No | 79.9 | 80.83 | July 10, 2026 |
| D-58,W-59,M-52 | 200: 73.64 100: 74 50: 75 21: 78 | No | 77.98 | 79.46 | July 9, 2026 |
| D-52,W-56,M-51 | 200: 73.58 100: 74 50: 75 21: 78 | No | 80.1 | 77.82 | July 8, 2026 |
| D-65,W-61,M-52 | 200: 73.54 100: 74 50: 75 21: 78 | No | 81.12 | 80.43 | July 7, 2026 |
| D-70 | 200: 73.47 100: 74 50: 75 21: 78 | No | 80.5 | 81.14 | July 6, 2026 |
| D-68,W-61,M-52 | 200: 73.41 100: 73 50: 74 21: 77 | No | 79.66 | 80.46 | July 3, 2026 |
| D-65,W-60,M-52 | 200: 73.34 100: 73 50: 74 21: 77 | No | 78.9 | 79.52 | July 2, 2026 |
| D-63,W-59,M-0 | 200: 73.28 100: 73 50: 74 21: 77 | No | 79.25 | 78.93 | July 1, 2026 |
| D-66,W-60,M-53 | 200: 73.22 100: 73 50: 74 21: 77 | No | 78.39 | 79.49 | June 30, 2026 |
| D-63 | 200: 73.1 100: 73 50: 73 21: 76 | No | 79 | 78.2 | June 29, 2026 |
| D-68,W-59,M-53 | 200: 73.06 100: 73 50: 73 21: 76 | No | 79.26 | 79.22 | June 25, 2026 |
| D-68,W-59,M-53 | 200: 73 100: 73 50: 73 21: 76 | No | 78.42 | 79.2 | June 24, 2026 |
| D-67,W-59,M-52 | 200: 72.94 100: 72 50: 72 21: 75 | No | 80.49 | 78.75 | June 23, 2026 |
| D-78 | 200: 72.88 100: 72 50: 72 21: 75 | No | 78.68 | 80.69 | June 22, 2026 |
| D-74,W-59,M-52 | 200: 72.81 100: 72 50: 72 21: 74 | No | 77.93 | 78.68 | June 19, 2026 |
| D-73,W-58,M-52 | 200: 72.75 100: 72 50: 72 21: 74 | No | 77.38 | 78.09 | June 18, 2026 |
| D-71,W-57,M-52 | 200: 72.7 100: 72 50: 71 21: 73 | No | 77.5 | 77.38 | June 17, 2026 |
| D-72,W-57,M-52 | 200: 72.65 100: 72 50: 71 21: 73 | No | 78.59 | 77.5 | June 16, 2026 |
| D-77 | 200: 72.6 100: 72 50: 71 21: 72 | No | 78 | 78.33 | June 15, 2026 |
| D-73,W-56,M-51 | 200: 72.54 100: 72 50: 70 21: 72 | No | 73.4 | 76.5 | June 12, 2026 |
| D-63,W-51,M-49 | 200: 72.5 100: 71 50: 70 21: 71 | No | 72.51 | 72.95 | June 11, 2026 |
| D-63,W-51,M-49 | 200: 72.5 100: 71 50: 70 21: 71 | No | 73.9 | 72.99 | June 10, 2026 |
| D-68,W-52,M-49 | 200: 72.49 100: 71 50: 70 21: 71 | No | 72.33 | 73.69 | June 9, 2026 |
| D-59 | 200: 72.48 100: 71 50: 70 21: 70 | No | 72 | 71.43 | June 8, 2026 |
| D-66,W-50,M-48 | 200: 72.49 100: 71 50: 70 21: 70 | No | 72.16 | 72.35 | June 5, 2026 |
| D-65,W-50,M-48 | 200: 72.49 100: 71 50: 70 21: 70 | No | 71.21 | 72.16 | June 4, 2026 |
| D-63,W-49,M-48 | 200: 72.49 100: 71 50: 70 21: 70 | No | 71.35 | 71.78 | June 3, 2026 |
| D-63,W-49,M-48 | 200: 72.5 100: 71 50: 69 21: 70 | No | 70.7 | 71.59 | June 2, 2026 |
| D-61 | 200: 72.51 100: 71 50: 69 21: 70 | No | 71.3 | 71.25 | June 1, 2026 |
| D-62,W-49,M-49 | 200: 72.52 100: 71 50: 69 21: 69 | No | 71.81 | 71.32 | May 29, 2026 |
| D-63,W-49,M-49 | 200: 72.53 100: 71 50: 69 21: 69 | No | 70.22 | 71.48 | May 27, 2026 |
| D-58,W-47,M-48 | 200: 72.54 100: 71 50: 69 21: 69 | No | 69.25 | 70.22 | May 26, 2026 |
| D-55 | 200: 72.57 100: 71 50: 69 21: 68 | No | 69.6 | 69.46 | May 25, 2026 |
| D-52,W-45,M-47 | 200: 72.59 100: 71 50: 69 21: 68 | No | 68.39 | 68.88 | May 22, 2026 |
| D-50,W-44,M-47 | 200: 72.63 100: 71 50: 69 21: 68 | No | 68.76 | 68.3 | May 21, 2026 |
| D-49,W-44,M-47 | 200: 72.67 100: 71 50: 69 21: 68 | No | 67.14 | 68.21 | May 20, 2026 |
| D-48,W-43,M-46 | 200: 72.72 100: 71 50: 69 21: 68 | No | 67.88 | 67.81 | May 19, 2026 |
| D-47 | 200: 72.77 100: 72 50: 69 21: 68 | No | 67.3 | 67.59 | May 18, 2026 |
| D-47,W-43,M-46 | 200: 72.81 100: 72 50: 69 21: 68 | No | 68.25 | 67.65 | May 15, 2026 |
| D-50,W-44,M-47 | 200: 72.87 100: 72 50: 69 21: 69 | No | 68.52 | 68.54 | May 14, 2026 |
| D-49,W-44,M-47 | 200: 72.91 100: 72 50: 69 21: 69 | No | 67.5 | 68.3 | May 13, 2026 |
| D-47,W-43,M-46 | 200: 72.95 100: 72 50: 69 21: 69 | No | 69.01 | 67.68 | May 12, 2026 |
| D-52 | 200: 73.01 100: 72 50: 69 21: 69 | No | 70.65 | 69.22 | May 11, 2026 |
| D-60,W-48,M-49 | 200: 73.04 100: 72 50: 69 21: 69 | No | 70.39 | 71.27 | May 8, 2026 |
| D-58,W-46,M-48 | 200: 73.06 100: 72 50: 69 21: 68 | No | 69.91 | 70.39 | May 7, 2026 |
| D-56,W-45,M-48 | 200: 73.09 100: 72 50: 69 21: 68 | No | 69.5 | 69.59 | May 6, 2026 |
| D-53,W-44,M-47 | 200: 73.12 100: 72 50: 69 21: 68 | No | 69.51 | 68.75 | May 5, 2026 |
| D-56 | 200: 73.2 100: 72 50: 69 21: 68 | No | 70.07 | 69.59 | May 4, 2026 |
| D-56,W-45,M-49 | 200: 73.24 100: 72 50: 69 21: 67 | No | 69.7 | 69.64 | April 30, 2026 |
| D-58,W-46,M-49 | 200: 73.27 100: 72 50: 69 21: 67 | No | 69.02 | 70.15 | April 29, 2026 |
| D-54,W-44,M-48 | 200: 73.3 100: 72 50: 69 21: 67 | No | 69.68 | 68.71 | April 28, 2026 |
| D-59 | 200: 73.35 100: 72 50: 69 21: 67 | No | 67.86 | 70.27 | April 27, 2026 |
| D-51,W-41,M-47 | 200: 73.38 100: 72 50: 69 21: 66 | No | 67.83 | 67.23 | April 24, 2026 |
| D-53,W-42,M-47 | 200: 73.45 100: 73 50: 69 21: 66 | No | 67.5 | 67.83 | April 23, 2026 |
| D-55,W-43,M-48 | 200: 73.5 100: 73 50: 69 21: 66 | No | 67.94 | 68.38 | April 22, 2026 |
| D-54,W-42,M-47 | 200: 73.56 100: 73 50: 69 21: 66 | No | 67.51 | 67.94 | April 21, 2026 |
| D-53 | 200: 73.61 100: 73 50: 69 21: 66 | No | 68.62 | 67.5 | April 20, 2026 |