| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-84,W-80,M-60 | 200: 486.9 100: 490 50: 527 21: 623 | No | 795 | 814.15 | May 8, 2026 |
| D-83,W-79,M-59 | 200: 483.56 100: 484 50: 516 21: 603 | No | 819.8 | 792.25 | May 7, 2026 |
| D-88,W-79,M-60 | 200: 480.39 100: 478 50: 504 21: 583 | No | 814.7 | 812.25 | May 6, 2026 |
| D-88,W-79,M-59 | 200: 477.06 100: 471 50: 492 21: 559 | No | 751 | 804.1 | May 5, 2026 |
| D-85 | 200: 472.4 100: 461 50: 474 21: 524 | No | 710 | 731 | May 4, 2026 |
| D-77,W-69,M-50 | 200: 469.61 100: 456 50: 463 21: 502 | No | 603 | 609.2 | April 30, 2026 |
| D-76,W-68,M-50 | 200: 468.15 100: 453 50: 457 21: 490 | No | 578.9 | 602 | April 29, 2026 |
| D-73,W-66,M-47 | 200: 466.8 100: 450 50: 451 21: 479 | No | 547.6 | 567.15 | April 28, 2026 |
| D-70 | 200: 465.79 100: 447 50: 446 21: 469 | No | 518.7 | 549.9 | April 27, 2026 |
| D-65,W-60,M-44 | 200: 464.77 100: 445 50: 442 21: 461 | No | 530 | 515.3 | April 24, 2026 |
| D-70,W-62,M-45 | 200: 464.21 100: 444 50: 439 21: 455 | No | 546.1 | 528.8 | April 23, 2026 |
| D-76,W-63,M-46 | 200: 463.51 100: 442 50: 436 21: 447 | No | 483.1 | 545.9 | April 22, 2026 |
| D-66,W-56,M-42 | 200: 462.68 100: 440 50: 431 21: 437 | No | 459.05 | 483.9 | April 21, 2026 |
| D-61 | 200: 462.47 100: 439 50: 429 21: 432 | No | 477 | 461.95 | April 20, 2026 |
| D-68,W-55,M-41 | 200: 462.38 100: 439 50: 428 21: 429 | No | 464.05 | 476.85 | April 17, 2026 |
| D-65,W-54,M-41 | 200: 462.18 100: 438 50: 426 21: 424 | No | 459.9 | 466.1 | April 16, 2026 |
| D-58 | 200: 462.15 100: 437 50: 423 21: 416 | No | 427.3 | 438.8 | April 13, 2026 |
| D-57,W-49,M-38 | 200: 462.28 100: 437 50: 422 21: 413 | No | 432 | 436.65 | April 10, 2026 |
| D-55,W-48,M-38 | 200: 462.49 100: 437 50: 421 21: 411 | No | 419.35 | 429.85 | April 9, 2026 |
| D-52,W-46,M-37 | 200: 462.77 100: 437 50: 421 21: 409 | No | 416 | 418.85 | April 8, 2026 |
| D-46,W-43,M-35 | 200: 463.21 100: 437 50: 421 21: 408 | No | 400 | 401.8 | April 7, 2026 |
| D-46 | 200: 463.83 100: 438 50: 422 21: 408 | No | 397.35 | 400.45 | April 6, 2026 |
| D-44,W-41,M-35 | 200: 464.36 100: 439 50: 423 21: 409 | No | 387 | 396.2 | April 2, 2026 |
| D-43,W-41,M-0 | 200: 465.03 100: 440 50: 424 21: 410 | No | 383.95 | 392.45 | April 1, 2026 |
| D-35 | 200: 465.76 100: 441 50: 425 21: 412 | No | 380.95 | 371.75 | March 30, 2026 |
| D-38,W-39,M-33 | 200: 466.65 100: 442 50: 427 21: 416 | No | 403 | 385.25 | March 27, 2026 |
| D-43,W-42,M-34 | 200: 467.45 100: 443 50: 429 21: 420 | No | 404.45 | 404.55 | March 25, 2026 |
| D-43,W-42,M-34 | 200: 468.08 100: 444 50: 430 21: 421 | No | 410 | 404.45 | March 24, 2026 |
| D-41 | 200: 468.72 100: 445 50: 431 21: 423 | No | 417.9 | 397.6 | March 23, 2026 |
| D-47,W-44,M-35 | 200: 469.36 100: 446 50: 432 21: 426 | No | 426 | 417.95 | March 20, 2026 |
| D-48,W-45,M-35 | 200: 469.85 100: 446 50: 433 21: 427 | No | 427.45 | 423.9 | March 19, 2026 |
| D-51,W-47,M-36 | 200: 470.3 100: 447 50: 433 21: 427 | No | 444.3 | 432.75 | March 18, 2026 |
| D-53,W-48,M-37 | 200: 470.68 100: 447 50: 433 21: 426 | No | 395 | 438.75 | March 17, 2026 |
| D-37 | 200: 471 100: 447 50: 433 21: 425 | No | 404.8 | 392.5 | March 16, 2026 |
| D-40,W-41,M-34 | 200: 471.74 100: 448 50: 435 21: 428 | No | 421.05 | 404.8 | March 13, 2026 |
| D-47,W-45,M-35 | 200: 472.41 100: 449 50: 436 21: 431 | No | 431 | 426.15 | March 12, 2026 |
| D-50,W-46,M-36 | 200: 472.86 100: 450 50: 436 21: 431 | No | 444.25 | 433.1 | March 11, 2026 |
| D-55,W-48,M-37 | 200: 473.26 100: 450 50: 437 21: 431 | No | 455 | 443.8 | March 10, 2026 |
| D-57,W-47,M-37 | 200: 473.56 100: 450 50: 436 21: 430 | No | 442 | 448.2 | March 9, 2026 |
| D-54,W-47,M-37 | 200: 473.8 100: 450 50: 436 21: 428 | No | 435.8 | 441.15 | March 6, 2026 |
| D-52,W-46,M-36 | 200: 474.12 100: 450 50: 436 21: 426 | No | 454.7 | 435.8 | March 5, 2026 |
| D-60,W-49,M-38 | 200: 474.5 100: 451 50: 436 21: 425 | No | 454 | 453.6 | March 4, 2026 |
| D-56,W-41,M-37 | 200: 474.71 100: 450 50: 435 21: 422 | No | 407 | 441.3 | March 2, 2026 |
| D-44,W-41,M-34 | 200: 475.04 100: 451 50: 435 21: 420 | No | 427 | 413 | February 27, 2026 |
| D-49,W-44,M-35 | 200: 475.68 100: 451 50: 435 21: 421 | No | 409.55 | 424.6 | February 26, 2026 |
| D-41,W-41,M-34 | 200: 476.19 100: 452 50: 436 21: 421 | No | 415 | 409.9 | February 25, 2026 |
| D-41,W-41,M-34 | 200: 476.86 100: 453 50: 437 21: 422 | No | 407.95 | 408.9 | February 24, 2026 |
| D-41,W-41,M-34 | 200: 477.54 100: 454 50: 438 21: 423 | No | 417.25 | 409.45 | February 23, 2026 |
| D-43,W-41,M-34 | 200: 478.2 100: 455 50: 439 21: 425 | No | 415 | 414 | February 20, 2026 |
| D-41,W-41,M-34 | 200: 478.84 100: 455 50: 440 21: 426 | No | 419.75 | 410.8 | February 19, 2026 |
| D-44,W-43,M-34 | 200: 479.53 100: 456 50: 441 21: 427 | No | 415 | 419.8 | February 18, 2026 |
| D-41,W-41,M-34 | 200: 480.13 100: 457 50: 442 21: 428 | No | 409 | 413.1 | February 17, 2026 |
| D-38,W-41,M-34 | 200: 480.78 100: 458 50: 444 21: 430 | No | 408.35 | 406.95 | February 16, 2026 |
| D-40,W-41,M-34 | 200: 481.46 100: 459 50: 445 21: 432 | No | 415.1 | 411 | February 13, 2026 |
| D-43,W-42,M-35 | 200: 482.15 100: 460 50: 446 21: 434 | No | 424.6 | 421.6 | February 12, 2026 |
| D-44,W-43,M-35 | 200: 482.75 100: 461 50: 447 21: 436 | No | 435 | 423.55 | February 11, 2026 |
| D-48,W-45,M-35 | 200: 483.35 100: 461 50: 448 21: 437 | No | 439 | 435 | February 10, 2026 |
| D-46,W-43,M-35 | 200: 483.82 100: 462 50: 449 21: 437 | No | 430 | 431.8 | February 9, 2026 |
| D-44,W-43,M-35 | 200: 484.29 100: 463 50: 450 21: 438 | No | 424.95 | 425.7 | February 6, 2026 |
| D-44,W-43,M-35 | 200: 484.85 100: 463 50: 451 21: 439 | No | 437.45 | 424.95 | February 5, 2026 |
| D-47,W-44,M-35 | 200: 485.45 100: 464 50: 452 21: 441 | No | 434.9 | 436.25 | February 4, 2026 |
| D-46,W-44,M-35 | 200: 485.94 100: 465 50: 452 21: 441 | No | 449.4 | 433.15 | February 3, 2026 |
| D-45,W-48,M-35 | 200: 486.44 100: 465 50: 453 21: 442 | No | 442 | 428.6 | February 2, 2026 |
| D-55,W-48,M-37 | 200: 486.91 100: 466 50: 454 21: 443 | No | 425 | 461.5 | January 30, 2026 |
| D-43,W-43,M-35 | 200: 487.14 100: 466 50: 454 21: 441 | No | 432 | 428.3 | January 29, 2026 |
| D-44,W-44,M-35 | 200: 487.73 100: 467 50: 455 21: 443 | No | 413.7 | 431.65 | January 28, 2026 |
| D-32,W-39,M-34 | 200: 487.95 100: 468 50: 456 21: 444 | No | 401.9 | 407.6 | January 27, 2026 |
| D-29,W-38,M-34 | 200: 488.67 100: 469 50: 458 21: 448 | No | 406.6 | 401.3 | January 23, 2026 |
| D-37,W-42,M-35 | 200: 489.55 100: 470 50: 460 21: 453 | No | 427.95 | 429.5 | January 22, 2026 |
| D-32,W-40,M-35 | 200: 490.15 100: 471 50: 462 21: 455 | No | 423.25 | 421.35 | January 21, 2026 |
| D-33,W-41,M-35 | 200: 491.18 100: 472 50: 464 21: 460 | No | 447 | 423.25 | January 20, 2026 |
| D-40,W-45,M-36 | 200: 491.84 100: 473 50: 465 21: 464 | No | 451.95 | 445.3 | January 19, 2026 |
| D-43,W-45,M-36 | 200: 492.28 100: 474 50: 466 21: 465 | No | 459.35 | 451.55 | January 16, 2026 |
| D-46,W-46,M-36 | 200: 492.68 100: 474 50: 467 21: 467 | No | 466.95 | 458.05 | January 14, 2026 |
| D-50,W-48,M-37 | 200: 493.03 100: 475 50: 467 21: 468 | No | 479.9 | 467.85 | January 13, 2026 |
| D-54,W-49,M-38 | 200: 493.27 100: 475 50: 467 21: 468 | No | 475 | 475.45 | January 12, 2026 |
| D-54,W-49,M-37 | 200: 493.38 100: 475 50: 467 21: 467 | No | 480 | 474.5 | January 9, 2026 |
| D-55,W-49,M-38 | 200: 493.55 100: 475 50: 466 21: 466 | No | 474.6 | 477.7 | January 8, 2026 |
| D-53,W-49,M-37 | 200: 493.71 100: 475 50: 466 21: 465 | No | 478.6 | 472.75 | January 7, 2026 |
| D-56,W-50,M-38 | 200: 493.92 100: 475 50: 465 21: 464 | No | 488.8 | 478.6 | January 6, 2026 |
| D-59,W-48,M-38 | 200: 494.06 100: 475 50: 465 21: 463 | No | 471 | 485 | January 5, 2026 |
| D-54,W-48,M-37 | 200: 494.13 100: 474 50: 464 21: 460 | No | 462 | 469.1 | January 2, 2026 |
| D-52,W-47,M-37 | 200: 494.39 100: 475 50: 464 21: 459 | No | 469.5 | 464.15 | January 1, 2026 |
| D-54,W-48,M-37 | 200: 494.69 100: 475 50: 464 21: 459 | No | 466.7 | 468.8 | December 31, 2025 |
| D-52,W-47,M-37 | 200: 494.95 100: 475 50: 464 21: 458 | No | 470.75 | 464.5 | December 30, 2025 |
| D-55,W-50,M-37 | 200: 495.42 100: 475 50: 463 21: 455 | No | 485 | 470.75 | December 29, 2025 |
| D-60,W-50,M-38 | 200: 495.68 100: 475 50: 463 21: 453 | No | 482 | 483.05 | December 26, 2025 |
| D-59,W-50,M-38 | 200: 495.81 100: 475 50: 462 21: 450 | No | 479.9 | 480.1 | December 24, 2025 |
| D-58,W-49,M-38 | 200: 495.96 100: 475 50: 461 21: 447 | No | 484 | 477.95 | December 23, 2025 |
| D-65,W-39,M-39 | 200: 496.15 100: 475 50: 460 21: 444 | No | 429 | 495.4 | December 22, 2025 |
| D-38,W-39,M-35 | 200: 496.18 100: 474 50: 459 21: 438 | No | 417.5 | 424.5 | December 19, 2025 |
| D-30,W-37,M-34 | 200: 496.91 100: 475 50: 460 21: 440 | No | 416.5 | 413.15 | December 18, 2025 |
| D-31,W-37,M-34 | 200: 497.76 100: 477 50: 462 21: 443 | No | 422.5 | 414.9 | December 17, 2025 |
| D-33,W-38,M-35 | 200: 498.59 100: 478 50: 464 21: 445 | No | 428.9 | 420.75 | December 16, 2025 |
| D-35,W-39,M-35 | 200: 499.37 100: 479 50: 466 21: 448 | No | 425.4 | 427.05 | December 15, 2025 |
| D-34,W-39,M-35 | 200: 500.1 100: 480 50: 468 21: 450 | No | 430 | 425.4 | December 12, 2025 |
| D-33,W-39,M-35 | 200: 500.85 100: 481 50: 469 21: 453 | No | 422 | 424.4 | December 11, 2025 |
| D-32,W-39,M-35 | 200: 501.62 100: 482 50: 471 21: 456 | No | 432.9 | 422.5 | December 10, 2025 |
| D-36,W-40,M-35 | 200: 502.41 100: 483 50: 473 21: 459 | No | 424 | 435 | December 9, 2025 |
| D-29,W-42,M-35 | 200: 503.09 100: 484 50: 475 21: 462 | No | 442.5 | 423.75 | December 8, 2025 |
| D-36,W-42,M-36 | 200: 503.91 100: 486 50: 477 21: 466 | No | 455.05 | 445.35 | December 5, 2025 |
| D-39,W-43,M-36 | 200: 504.5 100: 486 50: 478 21: 468 | No | 453.85 | 452.8 | December 4, 2025 |
| D-39,W-43,M-36 | 200: 505.02 100: 487 50: 479 21: 470 | No | 460.8 | 453.8 | December 3, 2025 |
| D-42,W-44,M-36 | 200: 505.53 100: 488 50: 480 21: 472 | No | 460.3 | 460.15 | December 2, 2025 |
| D-43,W-45,M-37 | 200: 505.99 100: 488 50: 481 21: 473 | No | 465 | 461.55 | December 1, 2025 |
| D-44,W-45,M-37 | 200: 506.44 100: 489 50: 482 21: 474 | No | 466.25 | 463.35 | November 28, 2025 |
| D-44,W-45,M-37 | 200: 506.88 100: 489 50: 482 21: 475 | No | 468.4 | 465.6 | November 27, 2025 |
| D-45,W-45,M-37 | 200: 507.29 100: 490 50: 483 21: 476 | No | 465.95 | 468.4 | November 26, 2025 |
| D-44,W-45,M-37 | 200: 507.68 100: 490 50: 484 21: 477 | No | 465 | 465.45 | November 25, 2025 |
| D-43,W-47,M-37 | 200: 508.1 100: 491 50: 485 21: 478 | No | 477 | 463.1 | November 24, 2025 |
| D-49,W-47,M-37 | 200: 508.55 100: 491 50: 485 21: 480 | No | 493.45 | 479.4 | November 21, 2025 |
| D-55,W-50,M-38 | 200: 508.84 100: 492 50: 486 21: 480 | No | 483 | 493.5 | November 20, 2025 |
| D-50,W-48,M-37 | 200: 509 100: 492 50: 485 21: 478 | No | 486.35 | 482.05 | November 19, 2025 |
| D-61,W-45,M-39 | 200: 509.51 100: 492 50: 485 21: 477 | No | 496 | 504.55 | November 17, 2025 |
| D-42,W-45,M-37 | 200: 509.57 100: 492 50: 485 21: 474 | No | 461 | 464.65 | November 14, 2025 |
| D-41,W-44,M-37 | 200: 510.5 100: 493 50: 486 21: 476 | No | 467.9 | 463.65 | November 12, 2025 |
| D-41,W-45,M-37 | 200: 510.98 100: 493 50: 487 21: 477 | No | 463.7 | 464.7 | November 11, 2025 |
| D-39,W-44,M-36 | 200: 511.44 100: 494 50: 488 21: 479 | No | 462.25 | 460.65 | November 10, 2025 |