| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-44 | 200: 694.73 100: 751 50: 753 21: 726 | No | 730.55 | 704.95 | October 19, 2026 |
| D-49,W-49,M-54 | 200: 694.69 100: 752 50: 755 21: 728 | No | 727.45 | 730.55 | October 16, 2026 |
| D-47,W-48,M-54 | 200: 694.35 100: 753 50: 756 21: 728 | No | 740.1 | 720.7 | October 15, 2026 |
| D-52,W-51,M-55 | 200: 694.11 100: 753 50: 758 21: 728 | No | 745.5 | 746.25 | October 14, 2026 |
| D-53,W-51,M-56 | 200: 693.16 100: 754 50: 759 21: 725 | No | 760 | 756.05 | October 13, 2026 |
| D-50 | 200: 692.96 100: 753 50: 758 21: 724 | No | 681 | 735.45 | October 12, 2026 |
| D-33,W-43,M-51 | 200: 692.61 100: 754 50: 759 21: 722 | Yes | 663 | 668.6 | October 9, 2026 |
| D-33,W-43,M-51 | 200: 696.52 100: 756 50: 761 21: 727 | Yes | 701.1 | 669.2 | October 8, 2026 |
| D-38,W-45,M-53 | 200: 696.82 100: 758 50: 765 21: 733 | No | 726.1 | 700 | October 7, 2026 |
| D-44,W-48,M-54 | 200: 696.41 100: 760 50: 769 21: 737 | No | 700 | 723.4 | October 6, 2026 |
| D-37 | 200: 696.13 100: 761 50: 770 21: 738 | No | 731.2 | 701.65 | October 5, 2026 |
| D-44,W-49,M-0 | 200: 696.2 100: 762 50: 773 21: 742 | No | 735 | 735 | October 1, 2026 |
| D-43,W-49,M-54 | 200: 695.86 100: 762 50: 775 21: 742 | No | 725 | 730.95 | September 30, 2026 |
| D-40,W-47,M-54 | 200: 695.51 100: 763 50: 777 21: 744 | No | 716.9 | 719.7 | September 29, 2026 |
| D-38 | 200: 695.27 100: 764 50: 779 21: 746 | No | 735 | 716.4 | September 28, 2026 |
| D-41,W-48,M-54 | 200: 695.22 100: 765 50: 781 21: 749 | No | 725 | 729.85 | September 25, 2026 |
| D-40,W-48,M-54 | 200: 694.92 100: 766 50: 783 21: 751 | No | 713 | 726.35 | September 24, 2026 |
| D-43,W-50,M-55 | 200: 694.4 100: 767 50: 788 21: 758 | No | 765 | 741.4 | September 22, 2026 |
| D-48 | 200: 693.93 100: 768 50: 790 21: 759 | No | 735 | 766.05 | September 21, 2026 |
| D-37,W-48,M-54 | 200: 693.13 100: 769 50: 794 21: 763 | No | 721 | 729.6 | September 18, 2026 |
| D-32,W-47,M-54 | 200: 692.37 100: 769 50: 795 21: 763 | No | 709 | 717.95 | September 17, 2026 |
| D-26,W-46,M-53 | 200: 692.17 100: 770 50: 799 21: 768 | No | 704.25 | 702.35 | September 16, 2026 |
| D-26,W-46,M-53 | 200: 691.65 100: 772 50: 805 21: 780 | No | 733.9 | 704.25 | September 15, 2026 |
| D-33,W-50,M-55 | 200: 691.33 100: 774 50: 813 21: 793 | No | 747.45 | 743.45 | September 10, 2026 |
| D-33,W-50,M-55 | 200: 690.86 100: 775 50: 815 21: 799 | No | 779 | 747.45 | September 9, 2026 |
| D-39,W-52,M-57 | 200: 690.29 100: 775 50: 818 21: 804 | No | 771 | 775.2 | September 8, 2026 |
| D-37 | 200: 690.19 100: 775 50: 818 21: 803 | No | 777 | 765.45 | September 7, 2026 |
| D-39,W-53,M-57 | 200: 689.61 100: 775 50: 820 21: 807 | No | 783.95 | 777.05 | September 4, 2026 |
| D-39,W-53,M-57 | 200: 688.8 100: 775 50: 822 21: 810 | No | 770.95 | 776.55 | September 3, 2026 |
| D-37,W-52,M-57 | 200: 687.99 100: 775 50: 824 21: 814 | No | 780 | 769.75 | September 2, 2026 |
| D-40,W-53,M-0 | 200: 687.17 100: 775 50: 826 21: 818 | No | 795.25 | 783.6 | September 1, 2026 |
| D-42 | 200: 686.2 100: 775 50: 827 21: 822 | No | 815.4 | 795.25 | August 31, 2026 |
| D-47,W-61,M-60 | 200: 649.26 100: 742 50: 827 21: 859 | No | 847.95 | 848.5 | July 29, 2026 |
| D-47,W-61,M-60 | 200: 647.25 100: 740 50: 826 21: 860 | No | 860 | 847.95 | July 28, 2026 |
| D-50 | 200: 645.24 100: 738 50: 825 21: 862 | No | 870.65 | 860.25 | July 27, 2026 |
| D-53,W-63,M-61 | 200: 643.27 100: 735 50: 823 21: 862 | No | 849 | 870.65 | July 24, 2026 |
| D-51,W-62,M-61 | 200: 638.89 100: 730 50: 820 21: 861 | No | 840.1 | 861.65 | July 22, 2026 |
| D-48,W-62,M-60 | 200: 636.65 100: 727 50: 818 21: 861 | No | 857.3 | 850.35 | July 21, 2026 |
| D-50 | 200: 634.5 100: 725 50: 817 21: 862 | No | 851.8 | 857.3 | July 20, 2026 |
| D-47,W-62,M-60 | 200: 632.34 100: 722 50: 815 21: 863 | No | 854 | 843.75 | July 17, 2026 |
| D-49,W-62,M-61 | 200: 630.24 100: 719 50: 814 21: 865 | No | 877.85 | 853.05 | July 16, 2026 |
| D-53,W-65,M-62 | 200: 628.02 100: 717 50: 812 21: 866 | No | 905 | 877.75 | July 15, 2026 |
| D-59,W-67,M-62 | 200: 625.51 100: 713 50: 810 21: 864 | No | 918 | 903.2 | July 14, 2026 |
| D-59 | 200: 622.72 100: 710 50: 806 21: 860 | No | 895 | 907.5 | July 13, 2026 |
| D-58,W-67,M-62 | 200: 619.9 100: 706 50: 802 21: 855 | No | 861.1 | 900.75 | July 10, 2026 |
| D-52,W-65,M-61 | 200: 617.08 100: 702 50: 798 21: 851 | No | 859.85 | 857.9 | July 9, 2026 |
| D-52,W-65,M-61 | 200: 614.68 100: 699 50: 795 21: 850 | No | 832 | 859.85 | July 8, 2026 |
| D-49,W-64,M-60 | 200: 612.21 100: 695 50: 793 21: 849 | No | 855 | 840.45 | July 7, 2026 |
| D-51 | 200: 609.92 100: 692 50: 791 21: 850 | No | 832 | 854 | July 6, 2026 |
| D-46,W-63,M-59 | 200: 607.49 100: 689 50: 788 21: 849 | No | 857.9 | 821.6 | July 3, 2026 |
| D-50,W-64,M-60 | 200: 605.33 100: 686 50: 787 21: 852 | No | 876 | 847.05 | July 2, 2026 |
| D-52,W-65,M-0 | 200: 602.9 100: 683 50: 784 21: 853 | No | 816 | 856.4 | July 1, 2026 |
| D-45,W-62,M-59 | 200: 598.1 100: 677 50: 780 21: 855 | No | 810.95 | 815.65 | June 30, 2026 |
| D-44 | 200: 595.91 100: 674 50: 778 21: 860 | No | 819 | 810.95 | June 29, 2026 |
| D-46,W-63,M-60 | 200: 593.72 100: 671 50: 777 21: 865 | No | 814.85 | 824.75 | June 25, 2026 |
| D-45,W-62,M-59 | 200: 591.39 100: 668 50: 775 21: 869 | No | 859 | 817.45 | June 24, 2026 |
| D-51,W-66,M-61 | 200: 589.12 100: 665 50: 773 21: 874 | No | 894 | 860.45 | June 23, 2026 |
| D-56 | 200: 586.39 100: 661 50: 769 21: 876 | No | 936.1 | 891.05 | June 22, 2026 |
| D-63,W-74,M-64 | 200: 583.26 100: 656 50: 765 21: 874 | No | 918.9 | 931.45 | June 19, 2026 |
| D-61,W-73,M-64 | 200: 579.76 100: 651 50: 758 21: 868 | No | 926 | 919.75 | June 18, 2026 |
| D-63,W-74,M-64 | 200: 576.34 100: 645 50: 751 21: 863 | No | 942 | 929.1 | June 17, 2026 |
| D-61,W-73,M-63 | 200: 572.79 100: 640 50: 744 21: 856 | No | 868 | 908.05 | June 16, 2026 |
| D-56 | 200: 569.42 100: 634 50: 737 21: 850 | No | 890 | 864.85 | June 15, 2026 |
| D-57,W-71,M-62 | 200: 566.36 100: 630 50: 732 21: 849 | No | 880.2 | 869.1 | June 12, 2026 |
| D-57,W-71,M-62 | 200: 563.26 100: 625 50: 726 21: 847 | No | 870.9 | 870.9 | June 11, 2026 |
| D-64,W-77,M-63 | 200: 560.12 100: 620 50: 720 21: 844 | No | 976 | 916.7 | June 10, 2026 |
| D-73,W-81,M-65 | 200: 556.54 100: 614 50: 712 21: 836 | No | 920 | 964.9 | June 9, 2026 |
| D-72,W-80,M-64 | 200: 548.4 100: 600 50: 692 21: 811 | No | 945 | 945 | June 5, 2026 |
| D-68,W-79,M-63 | 200: 544.35 100: 593 50: 682 21: 797 | No | 900 | 900 | June 4, 2026 |
| D-65,W-77,M-61 | 200: 540.73 100: 587 50: 673 21: 786 | No | 839 | 857.15 | June 3, 2026 |
| D-62,W-74,M-60 | 200: 537.55 100: 581 50: 666 21: 778 | No | 805 | 828.9 | June 2, 2026 |
| D-59 | 200: 534.63 100: 576 50: 659 21: 773 | No | 856 | 805.6 | June 1, 2026 |
| D-66,W-77,M-61 | 200: 528.57 100: 566 50: 645 21: 762 | No | 880 | 845 | May 29, 2026 |
| D-66,W-77,M-61 | 200: 525.27 100: 561 50: 637 21: 753 | No | 842 | 845.3 | May 27, 2026 |
| D-65 | 200: 518.71 100: 549 50: 619 21: 731 | No | 814 | 814.7 | May 25, 2026 |
| D-61,W-74,M-58 | 200: 515.56 100: 543 50: 611 21: 722 | No | 739.05 | 775.95 | May 22, 2026 |
| D-57,W-69,M-57 | 200: 512.89 100: 539 50: 605 21: 717 | No | 756 | 739 | May 21, 2026 |
| D-59,W-71,M-57 | 200: 510.62 100: 535 50: 599 21: 714 | No | 746 | 753.35 | May 20, 2026 |
| D-63,W-74,M-58 | 200: 508.18 100: 530 50: 593 21: 710 | No | 780.4 | 776.85 | May 19, 2026 |
| D-70 | 200: 505.48 100: 525 50: 585 21: 703 | No | 803 | 817.7 | May 18, 2026 |
| D-70,W-80,M-60 | 200: 502.15 100: 519 50: 576 21: 691 | No | 875 | 818.7 | May 15, 2026 |
| D-75,W-81,M-61 | 200: 498.91 100: 513 50: 566 21: 678 | No | 780.05 | 848.2 | May 14, 2026 |
| D-70,W-74,M-58 | 200: 495.33 100: 506 50: 554 21: 660 | No | 732.2 | 771.1 | May 13, 2026 |
| D-67,W-69,M-56 | 200: 492.56 100: 501 50: 546 21: 648 | No | 795.15 | 732.6 | May 12, 2026 |
| D-80 | 200: 490.15 100: 496 50: 538 21: 639 | No | 814 | 795.2 | May 11, 2026 |
| D-84,W-80,M-60 | 200: 486.9 100: 490 50: 527 21: 623 | No | 795 | 814.15 | May 8, 2026 |
| D-83,W-79,M-59 | 200: 483.56 100: 484 50: 516 21: 603 | No | 819.8 | 792.25 | May 7, 2026 |
| D-88,W-79,M-60 | 200: 480.39 100: 478 50: 504 21: 583 | No | 814.7 | 812.25 | May 6, 2026 |
| D-88,W-79,M-59 | 200: 477.06 100: 471 50: 492 21: 559 | No | 751 | 804.1 | May 5, 2026 |
| D-85 | 200: 472.4 100: 461 50: 474 21: 524 | No | 710 | 731 | May 4, 2026 |
| D-77,W-69,M-50 | 200: 469.61 100: 456 50: 463 21: 502 | No | 603 | 609.2 | April 30, 2026 |
| D-76,W-68,M-50 | 200: 468.15 100: 453 50: 457 21: 490 | No | 578.9 | 602 | April 29, 2026 |
| D-73,W-66,M-47 | 200: 466.8 100: 450 50: 451 21: 479 | No | 547.6 | 567.15 | April 28, 2026 |
| D-70 | 200: 465.79 100: 447 50: 446 21: 469 | No | 518.7 | 549.9 | April 27, 2026 |
| D-65,W-60,M-44 | 200: 464.77 100: 445 50: 442 21: 461 | No | 530 | 515.3 | April 24, 2026 |
| D-70,W-62,M-45 | 200: 464.21 100: 444 50: 439 21: 455 | No | 546.1 | 528.8 | April 23, 2026 |
| D-76,W-63,M-46 | 200: 463.51 100: 442 50: 436 21: 447 | No | 483.1 | 545.9 | April 22, 2026 |
| D-66,W-56,M-42 | 200: 462.68 100: 440 50: 431 21: 437 | No | 459.05 | 483.9 | April 21, 2026 |
| D-61 | 200: 462.47 100: 439 50: 429 21: 432 | No | 477 | 461.95 | April 20, 2026 |