| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-54 | 200: 1356.03 100: 1366 50: 1369 21: 1359 | No | 1405 | 1381 | October 19, 2026 |
| D-59,W-55,M-59 | 200: 1355.79 100: 1366 50: 1368 21: 1356 | No | 1395 | 1397 | October 16, 2026 |
| D-57,W-54,M-58 | 200: 1355.39 100: 1365 50: 1367 21: 1352 | No | 1342.1 | 1389.4 | October 15, 2026 |
| D-45,W-46,M-55 | 200: 1355.05 100: 1365 50: 1366 21: 1348 | No | 1356.2 | 1338.6 | October 14, 2026 |
| D-51,W-50,M-57 | 200: 1355.37 100: 1366 50: 1369 21: 1350 | No | 1339 | 1360.2 | October 13, 2026 |
| D-45 | 200: 1355.17 100: 1365 50: 1368 21: 1348 | No | 1352.8 | 1340 | October 12, 2026 |
| D-49,W-49,M-56 | 200: 1355.36 100: 1366 50: 1369 21: 1349 | No | 1355.4 | 1355 | October 9, 2026 |
| D-48,W-48,M-56 | 200: 1354.9 100: 1365 50: 1367 21: 1345 | No | 1350 | 1349 | October 8, 2026 |
| D-51,W-49,M-56 | 200: 1354.98 100: 1366 50: 1368 21: 1345 | No | 1343 | 1357.5 | October 7, 2026 |
| D-46,W-47,M-56 | 200: 1354.95 100: 1366 50: 1368 21: 1344 | No | 1330.1 | 1342.8 | October 6, 2026 |
| D-33,W-40,M-0 | 200: 1355.81 100: 1368 50: 1373 21: 1349 | Yes | 1316 | 1310.6 | October 1, 2026 |
| D-36,W-42,M-54 | 200: 1356.29 100: 1369 50: 1376 21: 1353 | Yes | 1295.3 | 1321.7 | September 30, 2026 |
| D-22,W-38,M-52 | 200: 1356.64 100: 1370 50: 1378 21: 1356 | Yes | 1295.7 | 1292.2 | September 29, 2026 |
| D-24 | 200: 1357.29 100: 1372 50: 1381 21: 1362 | Yes | 1321.1 | 1302 | September 28, 2026 |
| D-28,W-43,M-55 | 200: 1357.91 100: 1373 50: 1385 21: 1369 | Yes | 1332.9 | 1326.8 | September 25, 2026 |
| D-30,W-44,M-55 | 200: 1358.25 100: 1374 50: 1387 21: 1373 | Yes | 1333.1 | 1334.5 | September 24, 2026 |
| D-32,W-45,M-56 | 200: 1358.51 100: 1375 50: 1389 21: 1377 | Yes | 1339.9 | 1340 | September 23, 2026 |
| D-31,W-45,M-56 | 200: 1358.7 100: 1375 50: 1391 21: 1381 | Yes | 1343 | 1339.6 | September 22, 2026 |
| D-33 | 200: 1358.89 100: 1376 50: 1393 21: 1386 | Yes | 1347.8 | 1345 | September 21, 2026 |
| D-30,W-45,M-55 | 200: 1359.1 100: 1377 50: 1395 21: 1390 | Yes | 1351.9 | 1338.9 | September 18, 2026 |
| D-32,W-46,M-56 | 200: 1359.32 100: 1378 50: 1398 21: 1395 | Yes | 1352 | 1347.6 | September 17, 2026 |
| D-34,W-48,M-57 | 200: 1359.45 100: 1378 50: 1400 21: 1400 | Yes | 1359 | 1358.8 | September 16, 2026 |
| D-31,W-47,M-56 | 200: 1359.26 100: 1379 50: 1402 21: 1408 | Yes | 1379.3 | 1350.4 | September 15, 2026 |
| D-37,W-52,M-59 | 200: 1359.38 100: 1379 50: 1404 21: 1414 | No | 1371.6 | 1379.3 | September 11, 2026 |
| D-39,W-53,M-59 | 200: 1359.19 100: 1379 50: 1405 21: 1417 | No | 1385.9 | 1384.5 | September 10, 2026 |
| D-40,W-54,M-59 | 200: 1358.95 100: 1379 50: 1406 21: 1421 | No | 1395.9 | 1389.1 | September 9, 2026 |
| D-42,W-56,M-60 | 200: 1358.64 100: 1379 50: 1407 21: 1424 | No | 1424 | 1399.4 | September 8, 2026 |
| D-51 | 200: 1358.23 100: 1378 50: 1407 21: 1427 | No | 1428 | 1427.5 | September 7, 2026 |
| D-49,W-62,M-63 | 200: 1357.57 100: 1377 50: 1406 21: 1427 | No | 1432.1 | 1423.2 | September 4, 2026 |
| D-52,W-63,M-63 | 200: 1356.92 100: 1377 50: 1406 21: 1427 | No | 1438.3 | 1430 | September 3, 2026 |
| D-51,W-62,M-63 | 200: 1356.2 100: 1375 50: 1405 21: 1427 | No | 1425.1 | 1426.5 | September 2, 2026 |
| D-54,W-64,M-0 | 200: 1355.49 100: 1374 50: 1404 21: 1427 | No | 1442.9 | 1438 | September 1, 2026 |
| D-60 | 200: 1354.66 100: 1373 50: 1402 21: 1425 | No | 1422.8 | 1454 | August 31, 2026 |
| D-48,W-60,M-62 | 200: 1346.74 100: 1361 50: 1390 21: 1423 | No | 1403 | 1411.5 | August 14, 2026 |
| D-59,W-62,M-62 | 200: 1347.99 100: 1354 50: 1378 21: 1420 | No | 1431.1 | 1433.9 | July 30, 2026 |
| D-60,W-62,M-63 | 200: 1347.15 100: 1352 50: 1376 21: 1419 | No | 1442.5 | 1437.9 | July 29, 2026 |
| D-58,W-61,M-62 | 200: 1346.24 100: 1351 50: 1373 21: 1417 | No | 1442.3 | 1430.8 | July 28, 2026 |
| D-64 | 200: 1345.39 100: 1349 50: 1371 21: 1415 | No | 1435.7 | 1445.7 | July 27, 2026 |
| D-61,W-62,M-62 | 200: 1344.45 100: 1347 50: 1368 21: 1412 | No | 1428 | 1432.9 | July 24, 2026 |
| D-64,W-63,M-63 | 200: 1342.7 100: 1344 50: 1362 21: 1407 | No | 1466.4 | 1440.7 | July 22, 2026 |
| D-73,W-65,M-64 | 200: 1341.71 100: 1342 50: 1359 21: 1404 | No | 1470 | 1463.1 | July 21, 2026 |
| D-73 | 200: 1340.49 100: 1339 50: 1355 21: 1397 | No | 1444.5 | 1460.2 | July 20, 2026 |
| D-70,W-64,M-63 | 200: 1339.35 100: 1337 50: 1351 21: 1391 | No | 1422.1 | 1444.3 | July 17, 2026 |
| D-65,W-61,M-62 | 200: 1338.32 100: 1335 50: 1347 21: 1385 | No | 1420.1 | 1418.2 | July 16, 2026 |
| D-65,W-61,M-62 | 200: 1337.55 100: 1333 50: 1344 21: 1382 | No | 1412.9 | 1416.2 | July 15, 2026 |
| D-63,W-60,M-61 | 200: 1336.76 100: 1331 50: 1341 21: 1378 | No | 1400 | 1407.7 | July 14, 2026 |
| D-63 | 200: 1336.05 100: 1330 50: 1338 21: 1375 | No | 1393.5 | 1409.5 | July 13, 2026 |
| D-62,W-59,M-61 | 200: 1335.4 100: 1328 50: 1335 21: 1371 | No | 1389.7 | 1401.2 | July 10, 2026 |
| D-57,W-56,M-59 | 200: 1334.77 100: 1327 50: 1333 21: 1368 | No | 1382.9 | 1380.7 | July 9, 2026 |
| D-57,W-56,M-59 | 200: 1334.34 100: 1325 50: 1331 21: 1367 | No | 1410.3 | 1380.6 | July 8, 2026 |
| D-69,W-61,M-61 | 200: 1333.88 100: 1324 50: 1329 21: 1365 | No | 1431.6 | 1414.7 | July 7, 2026 |
| D-75 | 200: 1333.07 100: 1322 50: 1325 21: 1360 | No | 1412 | 1426.9 | July 6, 2026 |
| D-72,W-61,M-61 | 200: 1332.2 100: 1320 50: 1321 21: 1353 | No | 1414 | 1411.4 | July 3, 2026 |
| D-70,W-60,M-61 | 200: 1331.42 100: 1319 50: 1317 21: 1347 | No | 1381.9 | 1400 | July 2, 2026 |
| D-66,W-57,M-0 | 200: 1330.76 100: 1317 50: 1314 21: 1341 | No | 1371.4 | 1379.8 | July 1, 2026 |
| D-65,W-57,M-58 | 200: 1330.27 100: 1316 50: 1311 21: 1337 | No | 1402 | 1375.2 | June 30, 2026 |
| D-71 | 200: 1329.23 100: 1313 50: 1306 21: 1328 | No | 1390 | 1387.6 | June 29, 2026 |
| D-71,W-58,M-59 | 200: 1328.72 100: 1311 50: 1302 21: 1321 | No | 1381.9 | 1387.5 | June 25, 2026 |
| D-68,W-57,M-58 | 200: 1328.11 100: 1310 50: 1299 21: 1314 | No | 1340.6 | 1373.6 | June 24, 2026 |
| D-61,W-53,M-56 | 200: 1327.66 100: 1309 50: 1296 21: 1308 | No | 1358 | 1338.3 | June 23, 2026 |
| D-67 | 200: 1327.55 100: 1308 50: 1294 21: 1305 | No | 1353 | 1352.4 | June 22, 2026 |
| D-66,W-54,M-57 | 200: 1327.25 100: 1307 50: 1292 21: 1300 | No | 1340.5 | 1346.5 | June 19, 2026 |
| D-65,W-53,M-56 | 200: 1327.04 100: 1306 50: 1289 21: 1295 | No | 1333.6 | 1342.3 | June 18, 2026 |
| D-64,W-53,M-56 | 200: 1326.89 100: 1306 50: 1287 21: 1290 | No | 1342 | 1336.8 | June 17, 2026 |
| D-64,W-52,M-56 | 200: 1326.79 100: 1305 50: 1285 21: 1285 | No | 1331.9 | 1334.3 | June 16, 2026 |
| D-62 | 200: 1326.71 100: 1304 50: 1283 21: 1280 | No | 1354.6 | 1327.6 | June 15, 2026 |
| D-67,W-53,M-56 | 200: 1326.65 100: 1304 50: 1281 21: 1275 | No | 1330 | 1340.8 | June 12, 2026 |
| D-62,W-50,M-55 | 200: 1326.5 100: 1303 50: 1279 21: 1268 | No | 1286.5 | 1317 | June 11, 2026 |
| D-57,W-47,M-53 | 200: 1326.58 100: 1303 50: 1277 21: 1263 | No | 1271.3 | 1293.3 | June 10, 2026 |
| D-53,W-45,M-51 | 200: 1326.92 100: 1303 50: 1277 21: 1260 | No | 1255 | 1275 | June 9, 2026 |
| D-46 | 200: 1327.44 100: 1304 50: 1277 21: 1258 | No | 1246.4 | 1250.2 | June 8, 2026 |
| D-49,W-42,M-50 | 200: 1328.19 100: 1305 50: 1278 21: 1259 | No | 1257 | 1262.1 | June 5, 2026 |
| D-46,W-41,M-49 | 200: 1328.83 100: 1306 50: 1279 21: 1258 | No | 1232.2 | 1251.7 | June 4, 2026 |
| D-43,W-40,M-49 | 200: 1329.61 100: 1307 50: 1280 21: 1259 | No | 1219.9 | 1242 | June 3, 2026 |
| D-38,W-38,M-47 | 200: 1330.49 100: 1308 50: 1281 21: 1261 | No | 1233 | 1226.6 | June 2, 2026 |
| D-41 | 200: 1332.13 100: 1310 50: 1284 21: 1264 | No | 1257.1 | 1239.7 | June 1, 2026 |
| D-45,W-42,M-51 | 200: 1332.99 100: 1312 50: 1286 21: 1267 | No | 1275.1 | 1256.4 | May 29, 2026 |
| D-50,W-44,M-52 | 200: 1333.7 100: 1313 50: 1287 21: 1268 | No | 1286 | 1272.7 | May 27, 2026 |
| D-52,W-45,M-52 | 200: 1334.31 100: 1314 50: 1288 21: 1267 | No | 1290 | 1279.1 | May 26, 2026 |
| D-55 | 200: 1334.87 100: 1314 50: 1288 21: 1266 | No | 1271 | 1291.8 | May 25, 2026 |
| D-48,W-42,M-51 | 200: 1335.2 100: 1315 50: 1288 21: 1263 | No | 1242 | 1264.3 | May 22, 2026 |
| D-41,W-39,M-49 | 200: 1335.88 100: 1316 50: 1289 21: 1263 | No | 1245.3 | 1242.8 | May 21, 2026 |
| D-39,W-39,M-49 | 200: 1336.82 100: 1317 50: 1291 21: 1265 | No | 1230 | 1237.3 | May 20, 2026 |
| D-39,W-39,M-49 | 200: 1337.82 100: 1319 50: 1293 21: 1268 | No | 1251.1 | 1240.8 | May 19, 2026 |
| D-42 | 200: 1338.79 100: 1321 50: 1295 21: 1271 | No | 1235.5 | 1251.1 | May 18, 2026 |
| D-40,W-40,M-50 | 200: 1339.57 100: 1322 50: 1297 21: 1273 | No | 1246.6 | 1244.5 | May 15, 2026 |
| D-40,W-40,M-50 | 200: 1340.49 100: 1324 50: 1299 21: 1276 | No | 1239.1 | 1246 | May 14, 2026 |
| D-37,W-39,M-49 | 200: 1341.4 100: 1325 50: 1301 21: 1279 | No | 1238.3 | 1235.6 | May 13, 2026 |
| D-38,W-39,M-49 | 200: 1342.47 100: 1327 50: 1304 21: 1284 | No | 1256 | 1240.3 | May 12, 2026 |
| D-43 | 200: 1343.49 100: 1329 50: 1306 21: 1289 | No | 1259.4 | 1266.4 | May 11, 2026 |
| D-42,W-42,M-51 | 200: 1344.17 100: 1330 50: 1308 21: 1291 | No | 1279.6 | 1264.8 | May 8, 2026 |
| D-45,W-43,M-52 | 200: 1344.95 100: 1331 50: 1309 21: 1294 | No | 1284.7 | 1279 | May 7, 2026 |
| D-45,W-43,M-52 | 200: 1345.6 100: 1332 50: 1311 21: 1295 | No | 1262 | 1279.5 | May 6, 2026 |
| D-38,W-40,M-50 | 200: 1346.26 100: 1333 50: 1312 21: 1297 | No | 1264 | 1251.3 | May 5, 2026 |
| D-42 | 200: 1348.06 100: 1336 50: 1317 21: 1305 | No | 1264.3 | 1270.8 | May 4, 2026 |
| D-40,W-41,M-51 | 200: 1348.78 100: 1338 50: 1318 21: 1309 | No | 1261 | 1263.4 | April 30, 2026 |
| D-43,W-43,M-52 | 200: 1349.62 100: 1339 50: 1321 21: 1314 | No | 1294.7 | 1281 | April 29, 2026 |
| D-45,W-44,M-53 | 200: 1350.31 100: 1340 50: 1322 21: 1317 | No | 1314.3 | 1292 | April 28, 2026 |
| D-49 | 200: 1350.9 100: 1341 50: 1324 21: 1320 | No | 1327.9 | 1314.1 | April 27, 2026 |
| D-51,W-48,M-55 | 200: 1351.19 100: 1342 50: 1324 21: 1321 | No | 1336.3 | 1326.2 | April 24, 2026 |
| D-56,W-51,M-56 | 200: 1351.42 100: 1342 50: 1324 21: 1320 | No | 1348.4 | 1348 | April 23, 2026 |
| D-60,W-53,M-57 | 200: 1351.43 100: 1342 50: 1323 21: 1317 | No | 1380 | 1367.6 | April 22, 2026 |
| D-66,W-55,M-58 | 200: 1351.26 100: 1342 50: 1321 21: 1312 | No | 1368 | 1388.4 | April 21, 2026 |