ICICIBANK Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-60,W-65,M-78 200: 1276.28  100: 1331
50: 1374 21: 1423		 No 1442.9 1444.7 May 21, 2025
D-58,W-64,M-77 200: 1274.59  100: 1328
50: 1371 21: 1420		 No 1450.2 1438.2 May 20, 2025
D-62,W-66,M-78 200: 1272.97  100: 1326
50: 1368 21: 1418		 No 1446.5 1449 May 19, 2025
D-63,W-66,M-78 200: 1271.26  100: 1324
50: 1365 21: 1415		 No 1453.3 1454 May 16, 2025
D-63,W-66,M-78 200: 1269.45  100: 1321
50: 1361 21: 1411		 No 1425.9 1450.8 May 15, 2025
D-58,W-64,M-77 200: 1267.63  100: 1318
50: 1358 21: 1407		 No 1429.9 1426.2 May 14, 2025
D-59,W-65,M-77 200: 1266.04  100: 1316
50: 1355 21: 1405		 No 1440.1 1430.6 May 13, 2025
D-51,W-61,M-72 200: 1260.99  100: 1311
50: 1348 21: 1397		 No 1415.2 1388.9 May 9, 2025
D-70,W-67,M-76 200: 1254.4  100: 1302
50: 1335 21: 1385		 No 1440 1429.4 May 5, 2025
D-70,W-68,M-77 200: 1252.6  100: 1300
50: 1331 21: 1381		 No 1426.9 1432.4 May 2, 2025
D-69,W-67,M-75 200: 1250.75  100: 1297
50: 1327 21: 1376		 No 1433 1427 April 30, 2025
D-71,W-67,M-75 200: 1248.98  100: 1294
50: 1323 21: 1370		 No 1428.8 1429.8 April 29, 2025
D-70,W-67,M-75 200: 1247.16  100: 1291
50: 1319 21: 1364		 No 1405.6 1428.8 April 28, 2025
D-67,W-65,M-74 200: 1245.19  100: 1289
50: 1314 21: 1357		 No 1410 1404.8 April 25, 2025
D-66,W-63,M-73 200: 1243.59  100: 1286
50: 1311 21: 1352		 No 1416.3 1402.7 April 24, 2025
D-74,W-67,M-75 200: 1241.95  100: 1284
50: 1307 21: 1347		 No 1429 1424.4 April 23, 2025
D-73,W-66,M-75 200: 1240.12  100: 1281
50: 1302 21: 1339		 No 1412.8 1416.5 April 22, 2025
D-72,W-66,M-75 200: 1238.34  100: 1278
50: 1297 21: 1330		 No 1436 1409.8 April 21, 2025
D-72,W-66,M-75 200: 1236.51  100: 1276
50: 1293 21: 1322		 No 1362 1406.7 April 17, 2025
D-64,W-61,M-72 200: 1234.79  100: 1273
50: 1288 21: 1313		 No 1357 1356.4 April 16, 2025
D-63,W-61,M-70 200: 1233.57  100: 1271
50: 1285 21: 1309		 No 1351 1350.2 April 15, 2025
D-54,W-56,M-67 200: 1232.36  100: 1270
50: 1283 21: 1304		 No 1305.1 1311.65 April 11, 2025
D-51,W-55,M-66 200: 1231.54  100: 1269
50: 1282 21: 1303		 No 1304.95 1300.8 April 9, 2025
D-51,W-54,M-66 200: 1230.85  100: 1268
50: 1281 21: 1304		 No 1299.85 1299.9 April 8, 2025
D-47,W-53,M-64 200: 1230.15  100: 1268
50: 1280 21: 1304		 No 1295.25 1287.55 April 7, 2025
D-63,W-60,M-70 200: 1229.64  100: 1267
50: 1280 21: 1306		 No 1329.55 1335.3 April 4, 2025
D-62,W-59,M-70 200: 1228.61  100: 1266
50: 1278 21: 1303		 No 1321.95 1329.55 April 3, 2025
D-62,W-59,M-69 200: 1227.6  100: 1265
50: 1275 21: 1300		 No 1322.15 1331.25 April 2, 2025
D-59,W-58,M-68 200: 1226.55  100: 1263
50: 1273 21: 1297		 No 1340 1318.45 April 1, 2025
D-72,W-62,M-72 200: 1225.74  100: 1262
50: 1271 21: 1294		 No 1336 1348.35 March 28, 2025
D-70,W-61,M-72 200: 1224.57  100: 1261
50: 1268 21: 1289		 No 1333.15 1336.65 March 27, 2025
D-70,W-61,M-71 200: 1223.52  100: 1259
50: 1265 21: 1284		 No 1344.05 1335.9 March 26, 2025
D-73,W-61,M-71 200: 1222.39  100: 1257
50: 1262 21: 1278		 No 1359 1343.7 March 25, 2025
D-80,W-63,M-73 200: 1221.17  100: 1256
50: 1259 21: 1271		 No 1355.95 1358.15 March 24, 2025
D-78,W-62,M-72 200: 1220.11  100: 1254
50: 1255 21: 1262		 No 1316 1343.1 March 21, 2025
D-75,W-60,M-71 200: 1218.87  100: 1252
50: 1252 21: 1254		 No 1320 1321.7 March 20, 2025
D-73,W-59,M-71 200: 1217.96  100: 1250
50: 1249 21: 1246		 No 1305.6 1313.1 March 19, 2025
D-72,W-59,M-70 200: 1217.41  100: 1250
50: 1248 21: 1243		 No 1285.5 1309.85 March 18, 2025
D-63,W-54,M-68 200: 1216.48  100: 1249
50: 1245 21: 1236		 No 1257.05 1269 March 17, 2025
D-56,W-51,M-67 200: 1216.47  100: 1248
50: 1244 21: 1233		 No 1251.05 1250.05 March 13, 2025
D-54,W-50,M-66 200: 1216.27  100: 1248
50: 1244 21: 1231		 No 1246.95 1243.95 March 12, 2025
D-55,W-51,M-67 200: 1215.99  100: 1248
50: 1244 21: 1230		 No 1217.2 1245.4 March 11, 2025
D-40,W-45,M-64 200: 1215.7  100: 1248
50: 1244 21: 1228		 Yes 1208 1214.85 March 10, 2025
D-40,W-45,M-64 200: 1216.05  100: 1249
50: 1245 21: 1229		 Yes 1211.1 1214.55 March 7, 2025
D-41,W-46,M-65 200: 1216.15  100: 1250
50: 1246 21: 1231		 No 1227.95 1218.05 March 6, 2025
D-37,W-45,M-64 200: 1216.22  100: 1251
50: 1249 21: 1234		 Yes 1207.15 1210.4 March 4, 2025
D-35,W-44,M-64 200: 1216.28  100: 1252
50: 1250 21: 1237		 Yes 1210.5 1206.2 March 3, 2025
D-34,W-43,M-63 200: 1216.69  100: 1253
50: 1252 21: 1240		 Yes 1216 1204.1 February 28, 2025
D-40,W-46,M-66 200: 1216.93  100: 1254
50: 1254 21: 1244		 No 1225.15 1222.45 February 27, 2025
D-40,W-46,M-66 200: 1216.98  100: 1255
50: 1255 21: 1246		 No 1226.6 1224.15 February 25, 2025
D-37,W-45,M-65 200: 1216.91  100: 1255
50: 1257 21: 1248		 No 1226.7 1218.35 February 24, 2025
D-42,W-47,M-67 200: 1216.78  100: 1256
50: 1258 21: 1251		 No 1241.1 1232.95 February 21, 2025
D-48,W-50,M-69 200: 1216.99  100: 1256
50: 1259 21: 1253		 No 1255.35 1249.95 February 20, 2025
D-53,W-52,M-71 200: 1216.66  100: 1257
50: 1259 21: 1253		 No 1234.85 1261.65 February 19, 2025
D-45,W-49,M-69 200: 1216.24  100: 1256
50: 1259 21: 1252		 No 1252.9 1243.05 February 18, 2025
D-48,W-50,M-70 200: 1215.97  100: 1257
50: 1260 21: 1253		 No 1251.15 1251.15 February 17, 2025
D-52,W-52,M-71 200: 1215.68  100: 1257
50: 1260 21: 1254		 No 1252.1 1260.1 February 14, 2025
D-47,W-50,M-70 200: 1215.23  100: 1257
50: 1260 21: 1253		 No 1252.55 1248.9 February 13, 2025
D-48,W-50,M-71 200: 1214.93  100: 1257
50: 1261 21: 1253		 No 1257.2 1251.8 February 12, 2025
D-48,W-50,M-70 200: 1214.56  100: 1257
50: 1261 21: 1254		 No 1255.85 1252.75 February 11, 2025
D-53,W-52,M-71 200: 1214.17  100: 1257
50: 1262 21: 1254		 No 1257.2 1262.6 February 10, 2025
D-50,W-51,M-70 200: 1213.82  100: 1257
50: 1262 21: 1253		 No 1272 1256.9 February 7, 2025
D-57,W-53,M-72 200: 1213.43  100: 1257
50: 1262 21: 1252		 No 1275 1272.4 February 6, 2025
D-56,W-53,M-72 200: 1212.3  100: 1256
50: 1261 21: 1248		 No 1270.2 1267.7 February 5, 2025
D-56,W-53,M-72 200: 1212.3  100: 1256
50: 1261 21: 1248		 No 1262.8 1268.2 February 4, 2025
D-50,W-51,M-71 200: 1211.3  100: 1256
50: 1261 21: 1245		 No 1246.85 1253 February 3, 2025
D-51,W-51,M-71 200: 1211.47  100: 1256
50: 1261 21: 1246		 No 1251.15 1255.55 February 1, 2025
D-50,W-51,M-70 200: 1210.65  100: 1256
50: 1262 21: 1243		 No 1254.5 1252.8 January 31, 2025
D-51,W-51,M-71 200: 1210.74  100: 1256
50: 1262 21: 1244		 No 1250 1255.6 January 30, 2025
D-50,W-51,M-70 200: 1210.39  100: 1256
50: 1262 21: 1243		 No 1252 1251.65 January 29, 2025
D-48,W-50,M-67 200: 1209.79  100: 1257
50: 1264 21: 1243		 No 1247.35 1246.9 January 28, 2025
D-42,W-47,M-66 200: 1209.6  100: 1257
50: 1263 21: 1241		 No 1195 1227.95 January 27, 2025
D-35,W-45,M-64 200: 1209.71  100: 1257
50: 1264 21: 1242		 Yes 1203.1 1209.2 January 24, 2025
D-31,W-44,M-63 200: 1209.79  100: 1258
50: 1267 21: 1246		 Yes 1197.25 1201.75 January 23, 2025
D-31,W-44,M-63 200: 1209.96  100: 1259
50: 1269 21: 1250		 Yes 1201 1200.45 January 22, 2025
D-29,W-43,M-62 200: 1210.06  100: 1261
50: 1272 21: 1256		 Yes 1236.95 1196.15 January 21, 2025
D-37,W-48,M-67 200: 1210.2  100: 1262
50: 1275 21: 1262		 No 1223.9 1232.95 January 20, 2025
D-34,W-46,M-66 200: 1210.25  100: 1262
50: 1277 21: 1265		 No 1243.35 1225.45 January 17, 2025
D-40,W-50,M-69 200: 1210.18  100: 1263
50: 1279 21: 1269		 No 1245.1 1249.1 January 16, 2025
D-35,W-48,M-68 200: 1209.86  100: 1264
50: 1280 21: 1271		 No 1234 1238.25 January 15, 2025
D-35,W-49,M-68 200: 1209.58  100: 1264
50: 1282 21: 1275		 No 1233.35 1240.3 January 14, 2025
D-30,W-47,M-67 200: 1209.27  100: 1264
50: 1284 21: 1279		 No 1234.9 1229.75 January 13, 2025
D-35,W-50,M-70 200: 1209.24  100: 1265
50: 1286 21: 1284		 No 1259 1249.85 January 10, 2025
D-39,W-51,M-72 200: 1208.9  100: 1266
50: 1287 21: 1287		 No 1258 1262.4 January 9, 2025
D-39,W-51,M-72 200: 1208.45  100: 1266
50: 1288 21: 1290		 No 1280.55 1263.75 January 8, 2025
D-44,W-54,M-73 200: 1207.89  100: 1266
50: 1289 21: 1293		 No 1266.5 1279.25 January 7, 2025
D-37,W-52,M-72 200: 1207.18  100: 1265
50: 1290 21: 1294		 No 1268.05 1264.1 January 6, 2025
D-37,W-52,M-72 200: 1206.88  100: 1265
50: 1291 21: 1297		 No 1286.2 1265.05 January 3, 2025
D-46,W-55,M-76 200: 1206.4  100: 1265
50: 1292 21: 1301		 No 1285.1 1290.6 January 2, 2025
D-42,W-54,M-74 200: 1205.61  100: 1265
50: 1292 21: 1302		 No 1281.65 1283.65 January 1, 2025
D-42,W-54,M-74 200: 1204.82  100: 1264
50: 1292 21: 1303		 No 1286.9 1281.65 December 31, 2024
D-51,W-58,M-77 200: 1203.23  100: 1264
50: 1293 21: 1307		 No 1298.55 1307.55 December 27, 2024
D-47,W-57,M-76 200: 1202.22  100: 1263
50: 1292 21: 1307		 No 1307 1297.35 December 26, 2024
D-47,W-57,M-76 200: 1201.29  100: 1262
50: 1292 21: 1308		 No 1296.8 1297.25 December 24, 2024
D-47,W-57,M-75 200: 1200.33  100: 1261
50: 1291 21: 1309		 No 1294.65 1296.8 December 23, 2024
D-43,W-56,M-75 200: 1199.37  100: 1260
50: 1291 21: 1310		 No 1283.95 1288.4 December 20, 2024
D-43,W-55,M-73 200: 1198.5  100: 1260
50: 1291 21: 1312		 No 1286 1286.9 December 19, 2024
D-52,W-60,M-75 200: 1197.65  100: 1259
50: 1292 21: 1315		 No 1325.25 1314.15 December 18, 2024
D-60,W-63,M-77 200: 1196.48  100: 1258
50: 1291 21: 1315		 No 1342 1333.75 December 17, 2024
D-66,W-65,M-79 200: 1195.1  100: 1257
50: 1289 21: 1313		 No 1344.9 1346.1 December 16, 2024
D-66,W-65,M-79 200: 1193.75  100: 1255
50: 1287 21: 1310		 No 1325.35 1344.9 December 13, 2024
D-61,W-64,M-78 200: 1192.28  100: 1253
50: 1284 21: 1306		 No 1321.55 1329.25 December 12, 2024
D-61,W-64,M-78 200: 1190.91  100: 1252
50: 1282 21: 1304		 No 1324.7 1327.5 December 11, 2024
D-63,W-64,M-78 200: 1188.24  100: 1249
50: 1279 21: 1299		 No 1319 1330.45 December 10, 2024
D-60,W-63,M-77 200: 1188.16  100: 1248
50: 1278 21: 1298		 No 1322.1 1322.3 December 9, 2024
D-63,W-63,M-77 200: 1186.97  100: 1247
50: 1277 21: 1296		 No 1342.5 1328.75 December 6, 2024
D-66,W-65,M-79 200: 1185.61  100: 1245
50: 1275 21: 1292		 No 1316.25 1336.5 December 5, 2024
D-61,W-63,M-78 200: 1184.16  100: 1243
50: 1272 21: 1288		 No 1302.6 1316.05 December 4, 2024
D-59,W-62,M-77 200: 1182.83  100: 1242
50: 1270 21: 1285		 No 1303.95 1308.4 December 3, 2024
D-58,W-61,M-77 200: 1181.57  100: 1241
50: 1269 21: 1282		 No 1299.9 1304.65 December 2, 2024
D-57,W-61,M-77 200: 1180.51  100: 1239
50: 1267 21: 1280		 No 1283.1 1300.1 November 29, 2024
D-53,W-58,M-75 200: 1179.38  100: 1238
50: 1266 21: 1278		 No 1301.05 1286.35 November 28, 2024
D-58,W-61,M-77 200: 1178.38  100: 1237
50: 1265 21: 1277		 No 1298.5 1300.7 November 27, 2024
D-59,W-61,M-78 200: 1177.15  100: 1236
50: 1264 21: 1274		 No 1310.6 1304.95 November 26, 2024
D-59,W-61,M-76 200: 1175.86  100: 1234
50: 1262 21: 1271		 No 1296 1300.95 November 25, 2024
D-53,W-58,M-73 200: 1174.81  100: 1233
50: 1260 21: 1268		 No 1258 1278.05 November 22, 2024
2025 © SwingIdea.com
?>