| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-34 | 200: 1145.32 100: 1151 50: 1145 21: 1114 | Yes | 1096.3 | 1055.2 | October 19, 2026 |
| D-42,W-44,M-50 | 200: 1146.37 100: 1153 50: 1149 21: 1120 | No | 1111.9 | 1099.8 | October 16, 2026 |
| D-45,W-45,M-51 | 200: 1146.89 100: 1154 50: 1151 21: 1122 | No | 1100.1 | 1112.7 | October 15, 2026 |
| D-43,W-44,M-51 | 200: 1147.27 100: 1154 50: 1152 21: 1123 | No | 1093.9 | 1104.3 | October 14, 2026 |
| D-40,W-43,M-50 | 200: 1148.41 100: 1157 50: 1157 21: 1130 | Yes | 1076.2 | 1093.9 | October 13, 2026 |
| D-35 | 200: 1148.24 100: 1157 50: 1157 21: 1128 | Yes | 1076.6 | 1076.9 | October 12, 2026 |
| D-35,W-41,M-49 | 200: 1149.16 100: 1158 50: 1160 21: 1134 | Yes | 1072 | 1076.6 | October 9, 2026 |
| D-33,W-41,M-49 | 200: 1150.35 100: 1160 50: 1162 21: 1137 | Yes | 1086.2 | 1071.9 | October 8, 2026 |
| D-36,W-42,M-50 | 200: 1151.25 100: 1162 50: 1165 21: 1144 | Yes | 1098.4 | 1087.9 | October 7, 2026 |
| D-39,W-44,M-51 | 200: 1151.89 100: 1163 50: 1168 21: 1150 | Yes | 1091.3 | 1111.5 | October 6, 2026 |
| D-36 | 200: 1152.57 100: 1165 50: 1173 21: 1157 | Yes | 1122.6 | 1096.2 | October 5, 2026 |
| D-40,W-46,M-0 | 200: 1153.4 100: 1166 50: 1176 21: 1163 | Yes | 1102.8 | 1125.7 | October 1, 2026 |
| D-35,W-44,M-51 | 200: 1153.76 100: 1167 50: 1178 21: 1167 | Yes | 1094.4 | 1104.8 | September 30, 2026 |
| D-32,W-43,M-50 | 200: 1154.25 100: 1168 50: 1181 21: 1174 | Yes | 1094 | 1094.4 | September 29, 2026 |
| D-32 | 200: 1154.85 100: 1170 50: 1184 21: 1182 | Yes | 1105 | 1094 | September 28, 2026 |
| D-36,W-45,M-51 | 200: 1155.78 100: 1171 50: 1188 21: 1192 | Yes | 1133.5 | 1123.1 | September 25, 2026 |
| D-41,W-49,M-53 | 200: 1156.24 100: 1172 50: 1191 21: 1199 | No | 1207.2 | 1157.5 | September 24, 2026 |
| D-51,W-54,M-55 | 200: 1156.33 100: 1173 50: 1192 21: 1203 | No | 1200.4 | 1205.8 | September 23, 2026 |
| D-52,W-55,M-56 | 200: 1155.84 100: 1172 50: 1191 21: 1203 | No | 1255 | 1212.5 | September 22, 2026 |
| D-65 | 200: 1155.27 100: 1171 50: 1191 21: 1202 | No | 1250 | 1257.7 | September 21, 2026 |
| D-61,W-59,M-57 | 200: 1154.32 100: 1169 50: 1188 21: 1198 | No | 1165 | 1241.3 | September 18, 2026 |
| D-44,W-51,M-54 | 200: 1152.95 100: 1167 50: 1184 21: 1190 | No | 1166 | 1173.3 | September 17, 2026 |
| D-45,W-52,M-54 | 200: 1152.52 100: 1166 50: 1185 21: 1192 | No | 1175.3 | 1175.9 | September 16, 2026 |
| D-44,W-52,M-54 | 200: 1152.28 100: 1166 50: 1185 21: 1194 | No | 1184.4 | 1175.3 | September 15, 2026 |
| D-47,W-53,M-54 | 200: 1152.26 100: 1166 50: 1185 21: 1196 | No | 1195 | 1184.5 | September 11, 2026 |
| D-54,W-57,M-56 | 200: 1151.98 100: 1166 50: 1186 21: 1197 | No | 1202.3 | 1209.4 | September 10, 2026 |
| D-52,W-56,M-55 | 200: 1151.46 100: 1165 50: 1185 21: 1196 | No | 1231 | 1202.3 | September 9, 2026 |
| D-64,W-60,M-57 | 200: 1150.95 100: 1164 50: 1184 21: 1195 | No | 1245.1 | 1237.1 | September 8, 2026 |
| D-63 | 200: 1150.91 100: 1164 50: 1184 21: 1195 | No | 1209.6 | 1233.7 | September 7, 2026 |
| D-57,W-57,M-56 | 200: 1150.34 100: 1162 50: 1182 21: 1191 | No | 1201.4 | 1210.1 | September 4, 2026 |
| D-54,W-56,M-55 | 200: 1149.81 100: 1162 50: 1180 21: 1189 | No | 1197.1 | 1201.4 | September 3, 2026 |
| D-53,W-55,M-55 | 200: 1149.35 100: 1161 50: 1180 21: 1187 | No | 1187 | 1196.7 | September 2, 2026 |
| D-48,W-53,M-0 | 200: 1148.87 100: 1160 50: 1179 21: 1187 | No | 1160 | 1182.8 | September 1, 2026 |
| D-41 | 200: 1148.53 100: 1160 50: 1179 21: 1187 | No | 1189.8 | 1164.7 | August 31, 2026 |
| D-49,W-55,M-55 | 200: 1141.97 100: 1148 50: 1172 21: 1193 | No | 1175.2 | 1186.9 | August 5, 2026 |
| D-46,W-54,M-55 | 200: 1140.04 100: 1145 50: 1170 21: 1201 | No | 1188.2 | 1174.5 | July 29, 2026 |
| D-47,W-54,M-55 | 200: 1139.69 100: 1144 50: 1170 21: 1204 | No | 1195 | 1181 | July 28, 2026 |
| D-47 | 200: 1139.28 100: 1144 50: 1169 21: 1207 | No | 1191.6 | 1182.5 | July 27, 2026 |
| D-46,W-53,M-55 | 200: 1138.89 100: 1143 50: 1169 21: 1209 | No | 1192 | 1174 | July 24, 2026 |
| D-50,W-57,M-56 | 200: 1138.56 100: 1142 50: 1169 21: 1213 | No | 1223.3 | 1202.3 | July 23, 2026 |
| D-54,W-59,M-56 | 200: 1137.95 100: 1141 50: 1167 21: 1214 | No | 1280.1 | 1224.1 | July 22, 2026 |
| D-65,W-64,M-58 | 200: 1137.08 100: 1139 50: 1165 21: 1213 | No | 1279.9 | 1280.1 | July 21, 2026 |
| D-64 | 200: 1135.65 100: 1137 50: 1160 21: 1206 | No | 1241 | 1273.2 | July 20, 2026 |
| D-60,W-61,M-57 | 200: 1134.31 100: 1134 50: 1156 21: 1199 | No | 1222 | 1241.8 | July 17, 2026 |
| D-58,W-60,M-57 | 200: 1133.25 100: 1132 50: 1152 21: 1194 | No | 1248 | 1224.9 | July 16, 2026 |
| D-62,W-62,M-57 | 200: 1132.35 100: 1130 50: 1149 21: 1191 | No | 1225 | 1247.1 | July 15, 2026 |
| D-59,W-60,M-56 | 200: 1131.2 100: 1127 50: 1145 21: 1185 | No | 1265 | 1223.1 | July 14, 2026 |
| D-68 | 200: 1130.28 100: 1125 50: 1142 21: 1181 | No | 1215 | 1261 | July 13, 2026 |
| D-63,W-60,M-56 | 200: 1129.02 100: 1123 50: 1137 21: 1173 | No | 1210.1 | 1222.7 | July 10, 2026 |
| D-60,W-58,M-56 | 200: 1128.11 100: 1121 50: 1133 21: 1167 | No | 1199 | 1202.3 | July 9, 2026 |
| D-59,W-58,M-56 | 200: 1127.41 100: 1119 50: 1131 21: 1164 | No | 1202 | 1199.8 | July 8, 2026 |
| D-62,W-59,M-56 | 200: 1126.68 100: 1117 50: 1128 21: 1160 | No | 1185.2 | 1209.7 | July 7, 2026 |
| D-59 | 200: 1125.84 100: 1116 50: 1124 21: 1155 | No | 1208 | 1191.1 | July 6, 2026 |
| D-62,W-58,M-56 | 200: 1124.67 100: 1112 50: 1119 21: 1147 | No | 1200 | 1205.2 | July 3, 2026 |
| D-62,W-58,M-56 | 200: 1123.92 100: 1111 50: 1115 21: 1140 | No | 1197.6 | 1201.1 | July 2, 2026 |
| D-62,W-58,M-0 | 200: 1123.2 100: 1109 50: 1112 21: 1134 | No | 1149 | 1201.6 | July 1, 2026 |
| D-53,W-52,M-53 | 200: 1122.41 100: 1107 50: 1108 21: 1127 | No | 1171 | 1139.4 | June 30, 2026 |
| D-59 | 200: 1122.24 100: 1106 50: 1107 21: 1126 | No | 1203.3 | 1167.9 | June 29, 2026 |
| D-64,W-57,M-55 | 200: 1121.86 100: 1105 50: 1105 21: 1121 | No | 1170 | 1191.7 | June 25, 2026 |
| D-60,W-55,M-54 | 200: 1121.14 100: 1103 50: 1101 21: 1114 | No | 1127.3 | 1163.5 | June 24, 2026 |
| D-54,W-51,M-52 | 200: 1120.72 100: 1102 50: 1098 21: 1109 | No | 1158 | 1124.3 | June 23, 2026 |
| D-59 | 200: 1120.68 100: 1102 50: 1097 21: 1107 | No | 1153.9 | 1148.1 | June 22, 2026 |
| D-61,W-54,M-53 | 200: 1120.36 100: 1101 50: 1095 21: 1103 | No | 1152.6 | 1153.9 | June 19, 2026 |
| D-59,W-54,M-53 | 200: 1120 100: 1099 50: 1093 21: 1097 | No | 1145.7 | 1146.1 | June 18, 2026 |
| D-59,W-54,M-53 | 200: 1119.74 100: 1099 50: 1091 21: 1092 | No | 1142.9 | 1145.7 | June 17, 2026 |
| D-58,W-53,M-52 | 200: 1119.48 100: 1098 50: 1088 21: 1086 | No | 1120.5 | 1136 | June 16, 2026 |
| D-55 | 200: 1119.31 100: 1097 50: 1087 21: 1081 | No | 1132.9 | 1115.5 | June 15, 2026 |
| D-54,W-51,M-51 | 200: 1119.26 100: 1096 50: 1085 21: 1077 | No | 1037.5 | 1109.3 | June 12, 2026 |
| D-40,W-44,M-48 | 200: 1119.31 100: 1096 50: 1084 21: 1074 | No | 1046 | 1029.7 | June 11, 2026 |
| D-43,W-45,M-49 | 200: 1120.16 100: 1098 50: 1087 21: 1079 | No | 1080 | 1049.1 | June 10, 2026 |
| D-48,W-48,M-50 | 200: 1120.87 100: 1099 50: 1088 21: 1082 | No | 1046.7 | 1080.1 | June 9, 2026 |
| D-41 | 200: 1121.28 100: 1099 50: 1088 21: 1082 | No | 1060.2 | 1046.7 | June 8, 2026 |
| D-47,W-48,M-50 | 200: 1121.84 100: 1100 50: 1090 21: 1086 | No | 1051.3 | 1078.9 | June 5, 2026 |
| D-42,W-46,M-49 | 200: 1122.22 100: 1100 50: 1091 21: 1087 | No | 1072.5 | 1059.1 | June 4, 2026 |
| D-43,W-46,M-49 | 200: 1127.95 100: 1106 50: 1096 21: 1092 | No | 1059.9 | 1064.4 | June 3, 2026 |
| D-44,W-46,M-49 | 200: 1128.59 100: 1107 50: 1097 21: 1095 | No | 1062.1 | 1069.6 | June 2, 2026 |
| D-45 | 200: 1129.18 100: 1107 50: 1098 21: 1097 | No | 1067.9 | 1076.1 | June 1, 2026 |
| D-43,W-46,M-50 | 200: 1129.47 100: 1108 50: 1099 21: 1100 | No | 1109.6 | 1065.2 | May 29, 2026 |
| D-53,W-50,M-52 | 200: 1129.96 100: 1109 50: 1100 21: 1103 | No | 1087.9 | 1117.9 | May 27, 2026 |
| D-46,W-48,M-51 | 200: 1130.08 100: 1109 50: 1100 21: 1102 | No | 1080.3 | 1086.9 | May 26, 2026 |
| D-44 | 200: 1130.51 100: 1109 50: 1100 21: 1103 | No | 1075 | 1080.1 | May 25, 2026 |
| D-40,W-46,M-50 | 200: 1130.78 100: 1110 50: 1101 21: 1106 | No | 1074.9 | 1063.4 | May 22, 2026 |
| D-41,W-47,M-50 | 200: 1131.39 100: 1111 50: 1103 21: 1110 | No | 1087.5 | 1072.4 | May 21, 2026 |
| D-43,W-47,M-50 | 200: 1131.98 100: 1111 50: 1104 21: 1114 | No | 1070 | 1079.1 | May 20, 2026 |
| D-42,W-47,M-50 | 200: 1132.51 100: 1112 50: 1105 21: 1118 | No | 1066 | 1076.4 | May 19, 2026 |
| D-40 | 200: 1133.08 100: 1113 50: 1106 21: 1122 | No | 1077.6 | 1066 | May 18, 2026 |
| D-41,W-47,M-50 | 200: 1133.54 100: 1114 50: 1108 21: 1128 | No | 1099 | 1075.8 | May 15, 2026 |
| D-43,W-48,M-51 | 200: 1134.05 100: 1114 50: 1109 21: 1134 | No | 1098.5 | 1088.2 | May 14, 2026 |
| D-44,W-48,M-51 | 200: 1134.41 100: 1115 50: 1110 21: 1139 | No | 1100.1 | 1094.7 | May 13, 2026 |
| D-46,W-49,M-52 | 200: 1134.81 100: 1115 50: 1110 21: 1143 | No | 1165 | 1108.2 | May 12, 2026 |
| D-57 | 200: 1135.08 100: 1116 50: 1110 21: 1147 | No | 1200 | 1171.3 | May 11, 2026 |
| D-63,W-57,M-56 | 200: 1134.45 100: 1114 50: 1108 21: 1144 | No | 1215 | 1200.3 | May 8, 2026 |
| D-68,W-59,M-56 | 200: 1133.71 100: 1113 50: 1104 21: 1139 | No | 1228.1 | 1217.5 | May 7, 2026 |
| D-70,W-59,M-57 | 200: 1132.8 100: 1111 50: 1100 21: 1130 | No | 1199 | 1226.6 | May 6, 2026 |
| D-65,W-56,M-55 | 200: 1131.86 100: 1108 50: 1094 21: 1120 | No | 1177.1 | 1186.9 | May 5, 2026 |
| D-64 | 200: 1131.31 100: 1107 50: 1091 21: 1113 | No | 1189.9 | 1179.4 | May 4, 2026 |
| D-62,W-54,M-55 | 200: 1130.62 100: 1105 50: 1087 21: 1106 | No | 1165 | 1161.7 | April 30, 2026 |
| D-61,W-54,M-54 | 200: 1130.25 100: 1104 50: 1084 21: 1100 | No | 1132.6 | 1155.15 | April 29, 2026 |
| D-57,W-51,M-53 | 200: 1130 100: 1103 50: 1081 21: 1095 | No | 1163.05 | 1123.6 | April 28, 2026 |
| D-63 | 200: 1130.06 100: 1103 50: 1079 21: 1091 | No | 1140.5 | 1152.25 | April 27, 2026 |
| D-61,W-52,M-54 | 200: 1129.63 100: 1102 50: 1076 21: 1085 | No | 1149.95 | 1136 | April 24, 2026 |
| D-64,W-53,M-54 | 200: 1129.51 100: 1101 50: 1074 21: 1080 | No | 1167.95 | 1149.4 | April 23, 2026 |
| D-69,W-55,M-55 | 200: 1129.25 100: 1100 50: 1071 21: 1072 | No | 1175.05 | 1173.7 | April 22, 2026 |
| D-70,W-55,M-55 | 200: 1128.81 100: 1098 50: 1067 21: 1062 | No | 1133.45 | 1177.8 | April 21, 2026 |
| D-64 | 200: 1128.32 100: 1097 50: 1062 21: 1050 | No | 1128 | 1122 | April 20, 2026 |