| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-40 | 200: 559.15 100: 568 50: 566 21: 555 | Yes | 545 | 538.4 | October 19, 2026 |
| D-40,W-45,M-55 | 200: 559.38 100: 569 50: 567 21: 557 | Yes | 535 | 540 | October 16, 2026 |
| D-36,W-43,M-54 | 200: 559.58 100: 569 50: 568 21: 558 | Yes | 532.75 | 531 | October 15, 2026 |
| D-38,W-45,M-55 | 200: 559.87 100: 570 50: 569 21: 561 | Yes | 545 | 540 | October 14, 2026 |
| D-42,W-46,M-55 | 200: 560.2 100: 571 50: 572 21: 565 | No | 548.1 | 549.6 | October 13, 2026 |
| D-40 | 200: 560.18 100: 571 50: 571 21: 565 | Yes | 545.95 | 546.9 | October 12, 2026 |
| D-39,W-45,M-55 | 200: 560.33 100: 572 50: 572 21: 567 | Yes | 537 | 543.5 | October 9, 2026 |
| D-32,W-44,M-54 | 200: 561.02 100: 572 50: 573 21: 568 | Yes | 554 | 531.75 | October 8, 2026 |
| D-38,W-46,M-55 | 200: 561.32 100: 573 50: 574 21: 571 | Yes | 561 | 551 | October 7, 2026 |
| D-41,W-47,M-56 | 200: 561.42 100: 573 50: 575 21: 574 | No | 564.15 | 557.65 | October 6, 2026 |
| D-39,W-47,M-0 | 200: 561.57 100: 574 50: 578 21: 579 | Yes | 564.4 | 555.05 | October 1, 2026 |
| D-43,W-49,M-57 | 200: 561.64 100: 574 50: 579 21: 582 | No | 567.2 | 566 | September 30, 2026 |
| D-42,W-48,M-57 | 200: 561.6 100: 575 50: 579 21: 583 | No | 569 | 563.3 | September 29, 2026 |
| D-45 | 200: 561.58 100: 575 50: 580 21: 585 | No | 576.25 | 573 | September 28, 2026 |
| D-51,W-52,M-59 | 200: 561.49 100: 575 50: 580 21: 587 | No | 591.1 | 588.95 | September 25, 2026 |
| D-50,W-52,M-59 | 200: 561.22 100: 575 50: 580 21: 586 | No | 585.85 | 587.15 | September 24, 2026 |
| D-54,W-53,M-59 | 200: 560.97 100: 574 50: 579 21: 586 | No | 596 | 595.45 | September 23, 2026 |
| D-52,W-53,M-59 | 200: 560.62 100: 574 50: 579 21: 585 | No | 591.8 | 590.5 | September 22, 2026 |
| D-53 | 200: 560.32 100: 574 50: 578 21: 585 | No | 590.95 | 591.8 | September 21, 2026 |
| D-54,W-54,M-60 | 200: 560 100: 573 50: 578 21: 584 | No | 578.3 | 596 | September 18, 2026 |
| D-46,W-50,M-57 | 200: 559.64 100: 573 50: 577 21: 583 | No | 562.9 | 572.3 | September 17, 2026 |
| D-44,W-49,M-57 | 200: 559.51 100: 573 50: 577 21: 584 | No | 564.8 | 567.5 | September 16, 2026 |
| D-42,W-48,M-56 | 200: 559.26 100: 573 50: 577 21: 587 | No | 574.95 | 560.9 | September 15, 2026 |
| D-46,W-51,M-58 | 200: 559.25 100: 573 50: 578 21: 590 | No | 575.45 | 576.45 | September 11, 2026 |
| D-52,W-53,M-59 | 200: 559.08 100: 573 50: 578 21: 591 | No | 608.5 | 593.6 | September 10, 2026 |
| D-56,W-55,M-60 | 200: 558.74 100: 573 50: 578 21: 591 | No | 595 | 605.4 | September 9, 2026 |
| D-53,W-54,M-59 | 200: 558.27 100: 572 50: 576 21: 589 | No | 593.05 | 595.5 | September 8, 2026 |
| D-51 | 200: 557.89 100: 571 50: 576 21: 588 | No | 597.85 | 589.15 | September 7, 2026 |
| D-56,W-55,M-60 | 200: 557.59 100: 571 50: 575 21: 588 | No | 598 | 601 | September 4, 2026 |
| D-52,W-53,M-59 | 200: 557.15 100: 570 50: 574 21: 587 | No | 593 | 587.95 | September 3, 2026 |
| D-52,W-53,M-59 | 200: 556.85 100: 570 50: 574 21: 587 | No | 590 | 588.4 | September 2, 2026 |
| D-55,W-54,M-0 | 200: 556.53 100: 570 50: 573 21: 587 | No | 604.15 | 597 | September 1, 2026 |
| D-54 | 200: 556.12 100: 569 50: 572 21: 586 | No | 602.9 | 595.45 | August 31, 2026 |
| D-51,W-50,M-57 | 200: 552.2 100: 564 50: 560 21: 564 | No | 575 | 563.95 | August 14, 2026 |
| D-49,W-46,M-55 | 200: 549.74 100: 561 50: 551 21: 534 | No | 529.8 | 536.7 | July 29, 2026 |
| D-41,W-44,M-54 | 200: 549.87 100: 561 50: 551 21: 533 | No | 530.05 | 526.9 | July 28, 2026 |
| D-43 | 200: 550.1 100: 562 50: 552 21: 534 | No | 541.05 | 529.65 | July 27, 2026 |
| D-44,W-45,M-55 | 200: 550.36 100: 562 50: 553 21: 535 | No | 528 | 531.95 | July 24, 2026 |
| D-46,W-46,M-55 | 200: 550.78 100: 564 50: 555 21: 535 | No | 537 | 535.4 | July 22, 2026 |
| D-46,W-46,M-55 | 200: 550.94 100: 564 50: 556 21: 535 | No | 526.95 | 534.4 | July 21, 2026 |
| D-38 | 200: 551.1 100: 565 50: 557 21: 535 | Yes | 519 | 522.65 | July 20, 2026 |
| D-35,W-42,M-53 | 200: 551.43 100: 566 50: 558 21: 537 | Yes | 520 | 518.35 | July 17, 2026 |
| D-36,W-43,M-54 | 200: 551.78 100: 567 50: 560 21: 539 | Yes | 530 | 521.95 | July 16, 2026 |
| D-39,W-44,M-54 | 200: 552.1 100: 567 50: 561 21: 540 | Yes | 532 | 527.75 | July 15, 2026 |
| D-39,W-44,M-54 | 200: 552.35 100: 568 50: 563 21: 542 | Yes | 529.95 | 527.9 | July 14, 2026 |
| D-40 | 200: 552.59 100: 569 50: 564 21: 543 | Yes | 527.95 | 532.6 | July 13, 2026 |
| D-42,W-45,M-55 | 200: 552.86 100: 570 50: 565 21: 544 | No | 536 | 536.95 | July 10, 2026 |
| D-37,W-44,M-54 | 200: 553.05 100: 570 50: 567 21: 545 | Yes | 528 | 528.5 | July 9, 2026 |
| D-38,W-44,M-54 | 200: 553.32 100: 571 50: 568 21: 547 | Yes | 522.4 | 530.3 | July 8, 2026 |
| D-38,W-44,M-55 | 200: 553.55 100: 572 50: 570 21: 548 | Yes | 536.7 | 531.1 | July 7, 2026 |
| D-42 | 200: 553.78 100: 573 50: 571 21: 550 | No | 539.4 | 540.35 | July 6, 2026 |
| D-40,W-45,M-55 | 200: 554.01 100: 574 50: 573 21: 551 | Yes | 539.2 | 536.55 | July 3, 2026 |
| D-36,W-44,M-54 | 200: 554.21 100: 574 50: 574 21: 553 | Yes | 528.1 | 528.7 | July 2, 2026 |
| D-33,W-43,M-0 | 200: 554.48 100: 575 50: 576 21: 555 | Yes | 532.05 | 524.4 | July 1, 2026 |
| D-35,W-45,M-55 | 200: 555.15 100: 578 50: 580 21: 563 | Yes | 525.4 | 533.15 | June 30, 2026 |
| D-32 | 200: 555.38 100: 578 50: 582 21: 566 | Yes | 518.05 | 525.5 | June 29, 2026 |
| D-28,W-42,M-53 | 200: 555.76 100: 580 50: 585 21: 570 | Yes | 528 | 518.05 | June 25, 2026 |
| D-33,W-45,M-55 | 200: 556.15 100: 581 50: 587 21: 576 | Yes | 541 | 541.95 | June 24, 2026 |
| D-35,W-46,M-56 | 200: 556.29 100: 582 50: 589 21: 579 | Yes | 561.5 | 546.8 | June 23, 2026 |
| D-43 | 200: 556.39 100: 582 50: 591 21: 583 | No | 565 | 573.2 | June 22, 2026 |
| D-38,W-49,M-57 | 200: 556.24 100: 582 50: 592 21: 584 | No | 563 | 563.55 | June 19, 2026 |
| D-41,W-50,M-58 | 200: 556.18 100: 583 50: 593 21: 586 | No | 568 | 571.45 | June 18, 2026 |
| D-41,W-50,M-58 | 200: 556.02 100: 583 50: 594 21: 587 | No | 564.3 | 572.55 | June 17, 2026 |
| D-37,W-49,M-57 | 200: 555.86 100: 583 50: 595 21: 589 | No | 565 | 564.3 | June 16, 2026 |
| D-37 | 200: 555.77 100: 584 50: 596 21: 591 | No | 571 | 563.85 | June 15, 2026 |
| D-35,W-48,M-57 | 200: 555.76 100: 584 50: 597 21: 594 | No | 560.95 | 559.9 | June 12, 2026 |
| D-28,W-46,M-56 | 200: 555.75 100: 585 50: 599 21: 598 | Yes | 534.5 | 545 | June 11, 2026 |
| D-32,W-49,M-57 | 200: 555.96 100: 586 50: 603 21: 609 | No | 557 | 563.65 | June 9, 2026 |
| D-28 | 200: 555.88 100: 587 50: 605 21: 614 | No | 555 | 556 | June 8, 2026 |
| D-30,W-49,M-57 | 200: 555.94 100: 587 50: 607 21: 620 | No | 605 | 566.8 | June 5, 2026 |
| D-41,W-55,M-61 | 200: 555.84 100: 588 50: 608 21: 626 | No | 609 | 603.85 | June 4, 2026 |
| D-44,W-57,M-62 | 200: 555.38 100: 587 50: 608 21: 628 | No | 622 | 610.55 | June 3, 2026 |
| D-50,W-60,M-63 | 200: 554.83 100: 587 50: 608 21: 630 | No | 630 | 625.1 | June 2, 2026 |
| D-51 | 200: 554.12 100: 586 50: 608 21: 630 | No | 635.95 | 626.25 | June 1, 2026 |
| D-54,W-61,M-64 | 200: 552.5 100: 584 50: 605 21: 629 | No | 652.95 | 632.95 | May 29, 2026 |
| D-63,W-63,M-65 | 200: 551.73 100: 583 50: 604 21: 628 | No | 650.1 | 648.85 | May 27, 2026 |
| D-62,W-63,M-65 | 200: 550.75 100: 582 50: 602 21: 626 | No | 631.9 | 647.4 | May 26, 2026 |
| D-58 | 200: 549.78 100: 580 50: 600 21: 624 | No | 640 | 634.5 | May 25, 2026 |
| D-57,W-61,M-64 | 200: 549.01 100: 579 50: 599 21: 623 | No | 631.8 | 632.25 | May 22, 2026 |
| D-55,W-60,M-64 | 200: 548.19 100: 578 50: 598 21: 622 | No | 634 | 628.05 | May 21, 2026 |
| D-56,W-61,M-64 | 200: 547.39 100: 577 50: 596 21: 621 | No | 622.5 | 630.45 | May 20, 2026 |
| D-57,W-61,M-64 | 200: 546.55 100: 576 50: 595 21: 621 | No | 637 | 632.6 | May 19, 2026 |
| D-59 | 200: 545.69 100: 575 50: 593 21: 619 | No | 625 | 636.5 | May 18, 2026 |
| D-59,W-62,M-64 | 200: 544.7 100: 574 50: 592 21: 617 | No | 659.95 | 637.8 | May 15, 2026 |
| D-74,W-65,M-66 | 200: 543.73 100: 572 50: 590 21: 615 | No | 674 | 669.25 | May 14, 2026 |
| D-73,W-65,M-66 | 200: 542.44 100: 570 50: 587 21: 610 | No | 660 | 667.1 | May 13, 2026 |
| D-68,W-63,M-65 | 200: 541.19 100: 568 50: 583 21: 604 | No | 647 | 641.9 | May 12, 2026 |
| D-65 | 200: 540.18 100: 567 50: 581 21: 599 | No | 631 | 629.1 | May 11, 2026 |
| D-68,W-62,M-64 | 200: 539.14 100: 566 50: 579 21: 596 | No | 634.75 | 635.1 | May 8, 2026 |
| D-69,W-62,M-64 | 200: 538.13 100: 564 50: 577 21: 592 | No | 644.9 | 636.55 | May 7, 2026 |
| D-68,W-62,M-64 | 200: 537.09 100: 563 50: 574 21: 588 | No | 620 | 634.6 | May 6, 2026 |
| D-63,W-59,M-63 | 200: 536.11 100: 561 50: 572 21: 583 | No | 600 | 611.25 | May 5, 2026 |
| D-61 | 200: 534.74 100: 560 50: 569 21: 578 | No | 600.15 | 605.55 | May 4, 2026 |
| D-58,W-57,M-62 | 200: 533.85 100: 559 50: 568 21: 575 | No | 602.6 | 595.95 | April 30, 2026 |
| D-61,W-58,M-62 | 200: 542.91 100: 568 50: 577 21: 583 | No | 616.1 | 613.05 | April 29, 2026 |
| D-62,W-58,M-62 | 200: 542.2 100: 567 50: 575 21: 580 | No | 629 | 616.1 | April 28, 2026 |
| D-67 | 200: 541.46 100: 566 50: 574 21: 576 | No | 606.2 | 628 | April 27, 2026 |
| D-57,W-55,M-60 | 200: 540.4 100: 565 50: 571 21: 571 | No | 594 | 588.5 | April 24, 2026 |
| D-58,W-56,M-61 | 200: 539.86 100: 564 50: 571 21: 569 | No | 605 | 592.1 | April 23, 2026 |
| D-64,W-57,M-61 | 200: 539.27 100: 564 50: 570 21: 567 | No | 595 | 604.75 | April 22, 2026 |
| D-59,W-55,M-60 | 200: 538.62 100: 563 50: 568 21: 563 | No | 594 | 588.5 | April 21, 2026 |
| D-60 | 200: 538.11 100: 563 50: 568 21: 560 | No | 592.3 | 590.3 | April 20, 2026 |