| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-31 | 200: 485.4 100: 502 50: 494 21: 475 | Yes | 460.15 | 441.1 | October 19, 2026 |
| D-36,W-40,M-55 | 200: 485.9 100: 504 50: 496 21: 478 | Yes | 455.4 | 458.45 | October 16, 2026 |
| D-33,W-39,M-55 | 200: 486.19 100: 504 50: 497 21: 480 | Yes | 462.45 | 453.05 | October 15, 2026 |
| D-38,W-42,M-56 | 200: 486.54 100: 505 50: 499 21: 483 | Yes | 467 | 467.65 | October 14, 2026 |
| D-38,W-42,M-56 | 200: 486.9 100: 507 50: 502 21: 487 | Yes | 469.95 | 468.05 | October 13, 2026 |
| D-39 | 200: 486.92 100: 507 50: 502 21: 487 | Yes | 472 | 469.95 | October 12, 2026 |
| D-39,W-42,M-56 | 200: 487.14 100: 508 50: 503 21: 489 | Yes | 470 | 468.85 | October 9, 2026 |
| D-38,W-42,M-56 | 200: 488.09 100: 508 50: 502 21: 488 | Yes | 482 | 467.5 | October 8, 2026 |
| D-42,W-45,M-57 | 200: 488.32 100: 508 50: 504 21: 490 | No | 484.4 | 479.95 | October 7, 2026 |
| D-45,W-46,M-57 | 200: 488.4 100: 509 50: 505 21: 491 | No | 483.9 | 485.5 | October 6, 2026 |
| D-41 | 200: 488.69 100: 510 50: 507 21: 495 | No | 466.05 | 478.65 | October 5, 2026 |
| D-32,W-40,M-0 | 200: 488.87 100: 511 50: 509 21: 497 | Yes | 469.85 | 462.15 | October 1, 2026 |
| D-35,W-42,M-57 | 200: 489.17 100: 512 50: 510 21: 500 | Yes | 477 | 472.65 | September 30, 2026 |
| D-36,W-43,M-57 | 200: 489.34 100: 513 50: 512 21: 503 | Yes | 475.55 | 474.35 | September 29, 2026 |
| D-37 | 200: 489.49 100: 514 50: 514 21: 506 | Yes | 484.65 | 479.6 | September 28, 2026 |
| D-42,W-47,M-59 | 200: 489.66 100: 514 50: 515 21: 509 | No | 496 | 494.65 | September 25, 2026 |
| D-43,W-47,M-59 | 200: 489.64 100: 515 50: 516 21: 511 | No | 504.1 | 495.7 | September 24, 2026 |
| D-47,W-49,M-60 | 200: 489.36 100: 515 50: 517 21: 512 | No | 510.05 | 508.2 | September 22, 2026 |
| D-45 | 200: 489.17 100: 515 50: 517 21: 513 | No | 504.5 | 503.95 | September 21, 2026 |
| D-42,W-47,M-59 | 200: 489.08 100: 516 50: 518 21: 513 | No | 490.7 | 497.4 | September 18, 2026 |
| D-35,W-44,M-58 | 200: 489.08 100: 516 50: 520 21: 518 | Yes | 496 | 481.6 | September 16, 2026 |
| D-38,W-46,M-58 | 200: 490.77 100: 519 50: 524 21: 525 | No | 513.95 | 492.1 | September 15, 2026 |
| D-49,W-53,M-61 | 200: 490.6 100: 520 50: 525 21: 530 | No | 539.15 | 527.3 | September 10, 2026 |
| D-51,W-54,M-62 | 200: 490.25 100: 520 50: 525 21: 531 | No | 538.4 | 532.3 | September 9, 2026 |
| D-51,W-54,M-62 | 200: 489.83 100: 520 50: 525 21: 531 | No | 520 | 532.85 | September 8, 2026 |
| D-42 | 200: 489.4 100: 519 50: 525 21: 530 | No | 521.6 | 509.1 | September 7, 2026 |
| D-46,W-52,M-61 | 200: 489.25 100: 519 50: 525 21: 533 | No | 522.15 | 521.65 | September 4, 2026 |
| D-45,W-51,M-61 | 200: 488.94 100: 519 50: 525 21: 534 | No | 526 | 518.5 | September 3, 2026 |
| D-46,W-51,M-61 | 200: 488.65 100: 519 50: 526 21: 535 | No | 521.25 | 520.95 | September 2, 2026 |
| D-47 | 200: 487.95 100: 519 50: 526 21: 538 | No | 528 | 525.35 | August 31, 2026 |
| D-43,W-45,M-58 | 200: 475.38 100: 508 50: 504 21: 490 | No | 474.95 | 483.45 | July 29, 2026 |
| D-35,W-43,M-57 | 200: 475.3 100: 508 50: 505 21: 490 | Yes | 483 | 473.15 | July 28, 2026 |
| D-39 | 200: 475.32 100: 509 50: 507 21: 492 | No | 485.95 | 482.4 | July 27, 2026 |
| D-40,W-45,M-58 | 200: 475.26 100: 510 50: 508 21: 493 | No | 486 | 483.15 | July 24, 2026 |
| D-43,W-47,M-59 | 200: 475.01 100: 511 50: 509 21: 495 | No | 499.7 | 489.25 | July 22, 2026 |
| D-45,W-48,M-59 | 200: 474.87 100: 511 50: 510 21: 495 | No | 486.7 | 492.45 | July 21, 2026 |
| D-37 | 200: 474.69 100: 511 50: 511 21: 495 | No | 484.95 | 482.05 | July 20, 2026 |
| D-37,W-46,M-58 | 200: 474.5 100: 513 50: 513 21: 498 | No | 495 | 484.35 | July 16, 2026 |
| D-41,W-47,M-59 | 200: 474.4 100: 513 50: 514 21: 499 | No | 494 | 491.15 | July 15, 2026 |
| D-41,W-47,M-59 | 200: 474.23 100: 514 50: 515 21: 500 | No | 495 | 491.65 | July 14, 2026 |
| D-44 | 200: 474.06 100: 514 50: 516 21: 501 | No | 491 | 497.95 | July 13, 2026 |
| D-36,W-46,M-58 | 200: 473.58 100: 515 50: 518 21: 502 | No | 487.5 | 486.45 | July 9, 2026 |
| D-36,W-46,M-59 | 200: 473.45 100: 515 50: 519 21: 503 | No | 490 | 487.25 | July 8, 2026 |
| D-40,W-48,M-59 | 200: 473.31 100: 516 50: 520 21: 505 | No | 494.1 | 495.45 | July 7, 2026 |
| D-40 | 200: 473.09 100: 516 50: 521 21: 506 | No | 501 | 494.6 | July 6, 2026 |
| D-42,W-49,M-60 | 200: 472.87 100: 517 50: 522 21: 507 | No | 505 | 499.2 | July 3, 2026 |
| D-39,W-48,M-59 | 200: 472.6 100: 517 50: 523 21: 508 | No | 495 | 494.95 | July 2, 2026 |
| D-36,W-47,M-0 | 200: 472.38 100: 517 50: 524 21: 510 | No | 501.1 | 490.6 | July 1, 2026 |
| D-41,W-49,M-60 | 200: 472.2 100: 518 50: 526 21: 512 | No | 497.05 | 501.1 | June 30, 2026 |
| D-37 | 200: 471.71 100: 519 50: 528 21: 515 | No | 492.1 | 496.2 | June 29, 2026 |
| D-34,W-47,M-59 | 200: 471.44 100: 519 50: 529 21: 517 | No | 495 | 491.4 | June 25, 2026 |
| D-38,W-49,M-60 | 200: 471.24 100: 520 50: 531 21: 520 | No | 495 | 502.25 | June 24, 2026 |
| D-37,W-49,M-60 | 200: 470.93 100: 520 50: 532 21: 522 | No | 509.05 | 500.25 | June 23, 2026 |
| D-41 | 200: 470.63 100: 521 50: 533 21: 524 | No | 510 | 510.75 | June 22, 2026 |
| D-41,W-51,M-61 | 200: 470.2 100: 521 50: 534 21: 525 | No | 506.85 | 511.15 | June 19, 2026 |
| D-40,W-51,M-60 | 200: 469.78 100: 521 50: 535 21: 527 | No | 514.95 | 509.7 | June 18, 2026 |
| D-42,W-52,M-61 | 200: 469.38 100: 521 50: 536 21: 528 | No | 513 | 515.2 | June 17, 2026 |
| D-40,W-51,M-61 | 200: 468.92 100: 521 50: 537 21: 530 | No | 518.5 | 511.75 | June 16, 2026 |
| D-42 | 200: 468.49 100: 522 50: 538 21: 532 | No | 522 | 516.1 | June 15, 2026 |
| D-39,W-51,M-60 | 200: 468.01 100: 522 50: 539 21: 533 | No | 512.95 | 510 | June 12, 2026 |
| D-34,W-49,M-60 | 200: 467.58 100: 522 50: 540 21: 536 | No | 503 | 499.25 | June 11, 2026 |
| D-37,W-51,M-61 | 200: 467.26 100: 522 50: 542 21: 540 | No | 521 | 510.7 | June 10, 2026 |
| D-40,W-53,M-61 | 200: 466.83 100: 523 50: 543 21: 543 | No | 509.7 | 519.6 | June 9, 2026 |
| D-47,W-58,M-63 | 200: 464.51 100: 523 50: 547 21: 553 | No | 550 | 545.4 | June 3, 2026 |
| D-47,W-58,M-63 | 200: 463.7 100: 522 50: 547 21: 553 | No | 542.55 | 546.2 | June 2, 2026 |
| D-44 | 200: 462.87 100: 522 50: 547 21: 554 | No | 544 | 539.95 | June 1, 2026 |
| D-44,W-57,M-63 | 200: 461.17 100: 521 50: 547 21: 556 | No | 558 | 538.7 | May 29, 2026 |
| D-50,W-60,M-64 | 200: 460.39 100: 520 50: 547 21: 558 | No | 558 | 555.35 | May 27, 2026 |
| D-46 | 200: 458.47 100: 519 50: 547 21: 558 | No | 554.8 | 545.55 | May 25, 2026 |
| D-46,W-58,M-63 | 200: 457.6 100: 518 50: 547 21: 559 | No | 557 | 545.75 | May 22, 2026 |
| D-48,W-59,M-64 | 200: 456.73 100: 518 50: 547 21: 561 | No | 563 | 552.15 | May 21, 2026 |
| D-49,W-60,M-64 | 200: 455.77 100: 517 50: 546 21: 562 | No | 561.7 | 554.6 | May 20, 2026 |
| D-53,W-63,M-64 | 200: 454.77 100: 516 50: 546 21: 562 | No | 586.05 | 569.5 | May 19, 2026 |
| D-57 | 200: 453.62 100: 515 50: 545 21: 562 | No | 580 | 581.15 | May 18, 2026 |
| D-54,W-63,M-64 | 200: 452.34 100: 514 50: 544 21: 560 | No | 598 | 570.25 | May 15, 2026 |
| D-67,W-67,M-66 | 200: 451.15 100: 513 50: 543 21: 559 | No | 601 | 606.45 | May 14, 2026 |
| D-65,W-66,M-65 | 200: 449.59 100: 511 50: 540 21: 554 | No | 580 | 595.3 | May 13, 2026 |
| D-57,W-62,M-64 | 200: 448.12 100: 509 50: 538 21: 549 | No | 584 | 564.2 | May 12, 2026 |
| D-61 | 200: 446.95 100: 508 50: 537 21: 548 | No | 569 | 572.9 | May 11, 2026 |
| D-60,W-63,M-64 | 200: 445.68 100: 507 50: 535 21: 545 | No | 570 | 569.2 | May 8, 2026 |
| D-59,W-63,M-64 | 200: 444.44 100: 505 50: 534 21: 542 | No | 557 | 568.6 | May 7, 2026 |
| D-54,W-61,M-64 | 200: 443.19 100: 504 50: 532 21: 540 | No | 544 | 550.5 | May 6, 2026 |
| D-48,W-58,M-63 | 200: 441.18 100: 502 50: 532 21: 539 | No | 531.75 | 532.05 | May 5, 2026 |
| D-50 | 200: 440.26 100: 502 50: 532 21: 539 | No | 540 | 537.4 | May 4, 2026 |
| D-49,W-59,M-63 | 200: 439.28 100: 501 50: 531 21: 540 | No | 553.35 | 534.85 | April 30, 2026 |
| D-56,W-62,M-64 | 200: 438.33 100: 500 50: 531 21: 540 | No | 558.65 | 555.25 | April 29, 2026 |
| D-56,W-62,M-64 | 200: 437.15 100: 499 50: 530 21: 539 | No | 562 | 556.4 | April 28, 2026 |
| D-57 | 200: 435.95 100: 498 50: 529 21: 537 | No | 546.8 | 559.35 | April 27, 2026 |
| D-52,W-60,M-63 | 200: 434.71 100: 497 50: 528 21: 534 | No | 551.4 | 541.5 | April 24, 2026 |
| D-55,W-62,M-63 | 200: 433.64 100: 496 50: 527 21: 534 | No | 556.45 | 549.45 | April 23, 2026 |
| D-57,W-63,M-64 | 200: 432.48 100: 495 50: 526 21: 532 | No | 554 | 556.95 | April 22, 2026 |
| D-56,W-62,M-63 | 200: 431.23 100: 494 50: 525 21: 529 | No | 561 | 551.85 | April 21, 2026 |