| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-64,W-72,M-73 | 200: 764.13 100: 821 50: 867 21: 911 | No | 938.5 | 939.95 | January 19, 2026 |
| D-63,W-72,M-72 | 200: 760.37 100: 815 50: 861 21: 903 | No | 966.5 | 934.65 | January 16, 2026 |
| D-72,W-73,M-73 | 200: 758.61 100: 813 50: 858 21: 900 | No | 941 | 955.35 | January 14, 2026 |
| D-68,W-72,M-72 | 200: 756.63 100: 810 50: 854 21: 894 | No | 927.4 | 936.3 | January 13, 2026 |
| D-64,W-68,M-72 | 200: 754.83 100: 808 50: 850 21: 889 | No | 909.95 | 920.15 | January 12, 2026 |
| D-59,W-68,M-71 | 200: 753.16 100: 805 50: 847 21: 886 | No | 902 | 900.95 | January 9, 2026 |
| D-61,W-69,M-71 | 200: 751.67 100: 803 50: 845 21: 884 | No | 934.05 | 903.95 | January 8, 2026 |
| D-79,W-75,M-73 | 200: 750.14 100: 801 50: 843 21: 882 | No | 951.05 | 938.45 | January 7, 2026 |
| D-81,W-76,M-73 | 200: 748.25 100: 799 50: 839 21: 877 | No | 936 | 942.25 | January 6, 2026 |
| D-80,W-74,M-72 | 200: 746.3 100: 796 50: 835 21: 870 | No | 932.5 | 931.7 | January 5, 2026 |
| D-79,W-74,M-72 | 200: 744.45 100: 793 50: 831 21: 863 | No | 898 | 925.7 | January 2, 2026 |
| D-72,W-72,M-69 | 200: 742.64 100: 790 50: 827 21: 856 | No | 888.1 | 894.95 | January 1, 2026 |
| D-70,W-71,M-69 | 200: 741.1 100: 788 50: 824 21: 852 | No | 886.4 | 886.7 | December 31, 2025 |
| D-70,W-70,M-69 | 200: 739.64 100: 786 50: 822 21: 849 | No | 868 | 884.15 | December 30, 2025 |
| D-64,W-69,M-68 | 200: 736.94 100: 783 50: 817 21: 843 | No | 886 | 865 | December 29, 2025 |
| D-69,W-69,M-68 | 200: 735.7 100: 781 50: 815 21: 841 | No | 865.25 | 872.9 | December 26, 2025 |
| D-66,W-68,M-67 | 200: 734.33 100: 779 50: 813 21: 837 | No | 865.95 | 864.45 | December 24, 2025 |
| D-66,W-68,M-67 | 200: 733.02 100: 777 50: 811 21: 834 | No | 871 | 863.85 | December 23, 2025 |
| D-66,W-67,M-68 | 200: 731.71 100: 776 50: 809 21: 831 | No | 860 | 864.55 | December 22, 2025 |
| D-63,W-67,M-67 | 200: 730.4 100: 774 50: 806 21: 828 | No | 858 | 852 | December 19, 2025 |
| D-65,W-67,M-67 | 200: 729.2 100: 772 50: 804 21: 825 | No | 850 | 856.7 | December 18, 2025 |
| D-63,W-66,M-67 | 200: 727.92 100: 771 50: 802 21: 822 | No | 844.05 | 848.8 | December 17, 2025 |
| D-59,W-63,M-66 | 200: 726.7 100: 769 50: 800 21: 819 | No | 845 | 837.15 | December 16, 2025 |
| D-65,W-67,M-67 | 200: 725.6 100: 768 50: 799 21: 817 | No | 851.95 | 847.85 | December 15, 2025 |
| D-67,W-67,M-67 | 200: 724.38 100: 766 50: 797 21: 814 | No | 830.8 | 852.1 | December 12, 2025 |
| D-58,W-64,M-65 | 200: 723.1 100: 764 50: 795 21: 810 | No | 826 | 824.35 | December 11, 2025 |
| D-57,W-63,M-65 | 200: 722.09 100: 763 50: 793 21: 809 | No | 816.05 | 821.75 | December 10, 2025 |
| D-53,W-61,M-65 | 200: 721.08 100: 762 50: 792 21: 807 | No | 819 | 812.9 | December 9, 2025 |
| D-57,W-63,M-65 | 200: 720.17 100: 761 50: 791 21: 807 | No | 825.8 | 819.45 | December 8, 2025 |
| D-59,W-63,M-65 | 200: 718.28 100: 759 50: 789 21: 804 | No | 811.55 | 823.25 | December 5, 2025 |
| D-54,W-62,M-64 | 200: 718.16 100: 758 50: 789 21: 803 | No | 824 | 810.8 | December 4, 2025 |
| D-57,W-63,M-65 | 200: 717.23 100: 757 50: 788 21: 802 | No | 810.8 | 816.3 | December 3, 2025 |
| D-53,W-61,M-64 | 200: 716.23 100: 756 50: 787 21: 801 | No | 811 | 806.85 | December 2, 2025 |
| D-55,W-62,M-64 | 200: 715.32 100: 755 50: 786 21: 800 | No | 817.95 | 810.8 | December 1, 2025 |
| D-54,W-62,M-64 | 200: 714.35 100: 754 50: 785 21: 799 | No | 812.2 | 808.4 | November 28, 2025 |
| D-54,W-61,M-64 | 200: 713.41 100: 753 50: 784 21: 798 | No | 807.9 | 807.55 | November 27, 2025 |
| D-51,W-61,M-63 | 200: 712.46 100: 752 50: 783 21: 797 | No | 790.15 | 800.8 | November 26, 2025 |
| D-47,W-59,M-62 | 200: 711.58 100: 751 50: 782 21: 797 | No | 777.95 | 789.35 | November 25, 2025 |
| D-41,W-57,M-61 | 200: 710.79 100: 750 50: 782 21: 798 | No | 782.85 | 774.65 | November 24, 2025 |
| D-42,W-57,M-61 | 200: 710.12 100: 749 50: 782 21: 800 | No | 786 | 777.7 | November 21, 2025 |
| D-50,W-62,M-63 | 200: 709.43 100: 749 50: 783 21: 803 | No | 799.8 | 799.8 | November 20, 2025 |
| D-46,W-60,M-62 | 200: 708.52 100: 748 50: 782 21: 803 | No | 797.15 | 790.95 | November 19, 2025 |
| D-52,W-63,M-64 | 200: 706.78 100: 746 50: 781 21: 805 | No | 801 | 807.15 | November 17, 2025 |
| D-51,W-63,M-64 | 200: 705.74 100: 745 50: 780 21: 805 | No | 807 | 803.65 | November 14, 2025 |
| D-55,W-64,M-65 | 200: 704.74 100: 743 50: 779 21: 805 | No | 803 | 811.95 | November 13, 2025 |
| D-48,W-62,M-63 | 200: 703.67 100: 742 50: 777 21: 804 | No | 798 | 794.4 | November 12, 2025 |
| D-47,W-62,M-63 | 200: 702.75 100: 741 50: 777 21: 805 | No | 790.8 | 793.75 | November 11, 2025 |
| D-44,W-61,M-62 | 200: 701.82 100: 740 50: 776 21: 806 | No | 792 | 785.2 | November 10, 2025 |
| D-46,W-61,M-62 | 200: 700.95 100: 739 50: 776 21: 809 | No | 788.5 | 790.4 | November 7, 2025 |
| D-46,W-61,M-62 | 200: 698.73 100: 736 50: 773 21: 809 | No | 788 | 788.4 | November 6, 2025 |
| D-63,W-71,M-67 | 200: 697.82 100: 735 50: 772 21: 811 | No | 841.55 | 831.4 | November 4, 2025 |
| D-73,W-76,M-69 | 200: 696.48 100: 733 50: 770 21: 809 | No | 847.85 | 847.2 | November 3, 2025 |
| D-73,W-76,M-69 | 200: 694.94 100: 731 50: 767 21: 805 | No | 856.95 | 847.85 | October 31, 2025 |
| D-81,W-77,M-70 | 200: 691.71 100: 726 50: 759 21: 794 | No | 854 | 856.25 | October 29, 2025 |
| D-80,W-76,M-69 | 200: 690.06 100: 723 50: 755 21: 787 | No | 838 | 848.95 | October 28, 2025 |
| D-79,W-73,M-69 | 200: 688.45 100: 721 50: 751 21: 781 | No | 834.9 | 840.85 | October 27, 2025 |
| D-76,W-73,M-68 | 200: 686.9 100: 718 50: 748 21: 774 | No | 811.35 | 824.45 | October 24, 2025 |
| D-67,W-70,M-66 | 200: 685.5 100: 716 50: 745 21: 769 | No | 791.5 | 792.4 | October 23, 2025 |
| D-64,W-69,M-66 | 200: 684.43 100: 715 50: 743 21: 767 | No | 791 | 784.95 | October 21, 2025 |
| D-65,W-67,M-66 | 200: 683.41 100: 713 50: 741 21: 765 | No | 774.3 | 786.35 | October 20, 2025 |
| D-59,W-67,M-65 | 200: 682.32 100: 712 50: 739 21: 762 | No | 780 | 772.8 | October 17, 2025 |
| D-65,W-68,M-65 | 200: 681.39 100: 710 50: 738 21: 761 | No | 765.1 | 780.1 | October 16, 2025 |
| D-57,W-64,M-64 | 200: 680.4 100: 709 50: 736 21: 759 | No | 765 | 764.25 | October 15, 2025 |
| D-54,W-63,M-64 | 200: 680.81 100: 709 50: 736 21: 760 | No | 776.05 | 760.1 | October 14, 2025 |
| D-62,W-67,M-65 | 200: 679.99 100: 708 50: 736 21: 760 | No | 772.25 | 770.2 | October 13, 2025 |
| D-66,W-67,M-65 | 200: 679.03 100: 707 50: 734 21: 759 | No | 774.5 | 773.95 | October 10, 2025 |
| D-66,W-67,M-65 | 200: 678.05 100: 706 50: 732 21: 757 | No | 770.25 | 774.1 | October 9, 2025 |
| D-63,W-66,M-65 | 200: 677.09 100: 704 50: 731 21: 755 | No | 770 | 768.2 | October 8, 2025 |
| D-63,W-65,M-65 | 200: 676.17 100: 703 50: 729 21: 754 | No | 771 | 767.8 | October 7, 2025 |
| D-71,W-69,M-65 | 200: 675.24 100: 702 50: 728 21: 752 | No | 782.05 | 776.7 | October 6, 2025 |
| D-74,W-69,M-65 | 200: 673.28 100: 699 50: 724 21: 748 | No | 766 | 780.35 | October 3, 2025 |
| D-69,W-67,M-64 | 200: 671.3 100: 696 50: 720 21: 743 | No | 761.9 | 765.95 | October 1, 2025 |
| D-67,W-67,M-65 | 200: 671.26 100: 696 50: 720 21: 742 | No | 759.95 | 761.95 | September 30, 2025 |
| D-63,W-64,M-64 | 200: 670.35 100: 695 50: 718 21: 740 | No | 745 | 753.8 | September 29, 2025 |
| D-58,W-64,M-63 | 200: 669.49 100: 693 50: 717 21: 739 | No | 745.9 | 743.85 | September 26, 2025 |
| D-59,W-64,M-64 | 200: 668.74 100: 692 50: 716 21: 738 | No | 746 | 745.65 | September 25, 2025 |
| D-57,W-63,M-63 | 200: 667.96 100: 691 50: 714 21: 737 | No | 744 | 741.05 | September 24, 2025 |
| D-61,W-64,M-64 | 200: 667.23 100: 690 50: 713 21: 737 | No | 745 | 745.9 | September 23, 2025 |
| D-59,W-64,M-63 | 200: 665.65 100: 688 50: 711 21: 735 | No | 752 | 743.3 | September 19, 2025 |
| D-65,W-66,M-64 | 200: 664.88 100: 687 50: 709 21: 734 | No | 746.35 | 750.15 | September 18, 2025 |
| D-66,W-66,M-64 | 200: 663.09 100: 684 50: 706 21: 730 | No | 756 | 750.1 | September 17, 2025 |
| D-69,W-67,M-64 | 200: 663.15 100: 684 50: 706 21: 731 | No | 754.4 | 755.95 | September 16, 2025 |
| D-69,W-68,M-64 | 200: 662.24 100: 683 50: 704 21: 728 | No | 758.15 | 753.65 | September 15, 2025 |
| D-72,W-68,M-64 | 200: 661.35 100: 681 50: 702 21: 725 | No | 748.9 | 758.05 | September 12, 2025 |
| D-67,W-66,M-63 | 200: 660.39 100: 680 50: 699 21: 722 | No | 742 | 742.65 | September 11, 2025 |
| D-67,W-66,M-63 | 200: 659.57 100: 679 50: 698 21: 719 | No | 745 | 743.15 | September 10, 2025 |
| D-67,W-66,M-63 | 200: 658.73 100: 677 50: 696 21: 717 | No | 740.7 | 742.9 | September 9, 2025 |
| D-66,W-66,M-63 | 200: 657.89 100: 676 50: 694 21: 714 | No | 745 | 738.75 | September 8, 2025 |
| D-68,W-65,M-63 | 200: 656.26 100: 673 50: 690 21: 708 | No | 744.05 | 739.05 | September 4, 2025 |
| D-70,W-66,M-63 | 200: 654.92 100: 671 50: 687 21: 704 | No | 725 | 742.95 | September 3, 2025 |
| D-63,W-62,M-62 | 200: 654.03 100: 670 50: 685 21: 700 | No | 720 | 720.95 | September 2, 2025 |
| D-62,W-59,M-60 | 200: 653.37 100: 669 50: 683 21: 698 | No | 704.5 | 719.6 | September 1, 2025 |
| D-56,W-59,M-61 | 200: 652.73 100: 668 50: 682 21: 696 | No | 701 | 703.95 | August 29, 2025 |
| D-55,W-59,M-60 | 200: 652.22 100: 667 50: 681 21: 695 | No | 700.8 | 701.4 | August 28, 2025 |
| D-57,W-60,M-61 | 200: 651.72 100: 666 50: 680 21: 694 | No | 714 | 705.7 | August 26, 2025 |
| D-63,W-60,M-62 | 200: 651.19 100: 666 50: 679 21: 693 | No | 708 | 715.85 | August 25, 2025 |
| D-59,W-60,M-61 | 200: 650.56 100: 665 50: 678 21: 691 | No | 708 | 704.2 | August 22, 2025 |
| D-60,W-60,M-61 | 200: 650.03 100: 664 50: 677 21: 689 | No | 701.05 | 707.3 | August 21, 2025 |
| D-58,W-59,M-60 | 200: 649.45 100: 663 50: 675 21: 687 | No | 701 | 700.85 | August 20, 2025 |
| D-61,W-60,M-61 | 200: 648.93 100: 662 50: 674 21: 686 | No | 714 | 706.7 | August 19, 2025 |
| D-66,W-58,M-61 | 200: 648.36 100: 661 50: 673 21: 684 | No | 700 | 714.15 | August 18, 2025 |
| D-59,W-58,M-60 | 200: 647.72 100: 660 50: 671 21: 680 | No | 701 | 695.25 | August 14, 2025 |
| D-62,W-59,M-60 | 200: 647.25 100: 659 50: 670 21: 679 | No | 673 | 700.5 | August 13, 2025 |
| D-43,W-53,M-57 | 200: 646.71 100: 659 50: 669 21: 677 | No | 658 | 667.05 | August 12, 2025 |
| D-47,W-53,M-58 | 200: 646.52 100: 658 50: 669 21: 678 | No | 673.75 | 672.85 | August 11, 2025 |
| D-47,W-54,M-58 | 200: 646.3 100: 658 50: 669 21: 678 | No | 684 | 672.75 | August 8, 2025 |
| D-53,W-55,M-59 | 200: 650.78 100: 663 50: 674 21: 684 | No | 681.9 | 686.8 | August 7, 2025 |
| D-52,W-55,M-59 | 200: 650.42 100: 662 50: 673 21: 683 | No | 692 | 684.85 | August 6, 2025 |
| D-54,W-55,M-59 | 200: 650.07 100: 662 50: 673 21: 683 | No | 692 | 687.1 | August 5, 2025 |
| D-54,W-53,M-59 | 200: 649.72 100: 661 50: 672 21: 683 | No | 676 | 687.7 | August 4, 2025 |
| D-44,W-53,M-58 | 200: 649.4 100: 661 50: 672 21: 682 | No | 680 | 672.45 | August 1, 2025 |
| D-52,W-55,M-58 | 200: 649.19 100: 660 50: 672 21: 683 | No | 677.1 | 683.05 | July 31, 2025 |
| D-56,W-56,M-58 | 200: 648.85 100: 660 50: 671 21: 683 | No | 689.15 | 688.8 | July 30, 2025 |
| D-60,W-57,M-59 | 200: 648.45 100: 659 50: 670 21: 683 | No | 686.1 | 692.7 | July 29, 2025 |
| D-58,W-58,M-58 | 200: 648.02 100: 659 50: 670 21: 682 | No | 693.45 | 689.35 | July 28, 2025 |
| D-61,W-58,M-59 | 200: 647.65 100: 658 50: 669 21: 681 | No | 697 | 693.45 | July 25, 2025 |
| D-63,W-58,M-59 | 200: 647.21 100: 657 50: 668 21: 680 | No | 697 | 695.6 | July 24, 2025 |
| D-63,W-58,M-59 | 200: 646.73 100: 657 50: 667 21: 678 | No | 692 | 695.4 | July 23, 2025 |
| D-60,W-57,M-58 | 200: 646.24 100: 656 50: 665 21: 676 | No | 683.2 | 690.05 | July 22, 2025 |
| D-56,W-54,M-58 | 200: 645.8 100: 655 50: 664 21: 675 | No | 679 | 682.7 | July 21, 2025 |