HINDALCO Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-59,W-54,M-58 200: 635.5  100: 639
50: 639 21: 644		 No 667.1 663 May 21, 2025
D-59,W-54,M-58 200: 635.22  100: 639
50: 638 21: 642		 No 668 662.75 May 20, 2025
D-58,W-53,M-57 200: 634.93  100: 638
50: 637 21: 639		 No 655 658.35 May 19, 2025
D-57,W-53,M-57 200: 634.67  100: 638
50: 636 21: 637		 No 659.5 657.55 May 16, 2025
D-59,W-54,M-58 200: 634.43  100: 638
50: 635 21: 635		 No 649.5 661.35 May 15, 2025
D-56,W-52,M-57 200: 634.16  100: 637
50: 634 21: 633		 No 635.5 650.55 May 14, 2025
D-51,W-49,M-56 200: 633.99  100: 637
50: 634 21: 631		 No 645 634.75 May 13, 2025
D-48,W-48,M-55 200: 634.34  100: 637
50: 633 21: 628		 No 609.1 627.15 May 9, 2025
D-51,W-49,M-55 200: 634.45  100: 637
50: 634 21: 628		 No 635.25 633.4 May 5, 2025
D-50,W-48,M-55 200: 634.4  100: 637
50: 634 21: 628		 No 624 632.1 May 2, 2025
D-47,W-47,M-53 200: 634.38  100: 638
50: 634 21: 627		 No 622.55 624.65 April 30, 2025
D-46,W-47,M-53 200: 634.47  100: 638
50: 634 21: 627		 No 631.05 622.55 April 29, 2025
D-49,W-48,M-53 200: 634.59  100: 638
50: 635 21: 628		 No 622.45 628.65 April 28, 2025
D-46,W-47,M-53 200: 634.53  100: 638
50: 635 21: 628		 No 632.4 622.1 April 25, 2025
D-48,W-48,M-53 200: 634.65  100: 639
50: 636 21: 628		 No 630 628.35 April 24, 2025
D-48,W-48,M-53 200: 634.67  100: 639
50: 636 21: 628		 No 628.75 629.1 April 23, 2025
D-45,W-46,M-52 200: 634.72  100: 639
50: 636 21: 628		 No 625 620.1 April 22, 2025
D-46,W-47,M-53 200: 634.87  100: 639
50: 637 21: 629		 No 611.5 622 April 21, 2025
D-42,W-44,M-52 200: 634.76  100: 640
50: 637 21: 630		 No 608.9 609.5 April 17, 2025
D-42,W-45,M-52 200: 634.96  100: 640
50: 638 21: 632		 No 618.15 609.9 April 16, 2025
D-44,W-46,M-52 200: 635.21  100: 641
50: 640 21: 634		 No 613 617.6 April 15, 2025
D-39,W-44,M-51 200: 635.19  100: 641
50: 641 21: 636		 Yes 585 600.3 April 11, 2025
D-25,W-39,M-48 200: 635.4  100: 642
50: 642 21: 640		 Yes 567.75 564 April 9, 2025
D-25,W-40,M-48 200: 636.11  100: 644
50: 645 21: 648		 Yes 575 568.35 April 8, 2025
D-23,W-38,M-48 200: 636.79  100: 645
50: 649 21: 656		 Yes 559 561.8 April 7, 2025
D-29,W-42,M-50 200: 637.47  100: 647
50: 652 21: 666		 Yes 645 599.95 April 4, 2025
D-43,W-50,M-55 200: 637.83  100: 648
50: 654 21: 673		 No 658 652.65 April 3, 2025
D-46,W-51,M-56 200: 637.68  100: 648
50: 654 21: 675		 No 668.7 661.2 April 2, 2025
D-47,W-52,M-55 200: 637.44  100: 648
50: 654 21: 677		 No 672 663.75 April 1, 2025
D-56,W-55,M-57 200: 637.13  100: 647
50: 654 21: 678		 No 690.5 682.45 March 28, 2025
D-62,W-57,M-58 200: 636.64  100: 647
50: 652 21: 677		 No 690.95 693.35 March 27, 2025
D-61,W-57,M-58 200: 636.05  100: 646
50: 651 21: 676		 No 695 691.3 March 26, 2025
D-62,W-57,M-58 200: 635.49  100: 645
50: 649 21: 674		 No 700.45 693.45 March 25, 2025
D-67,W-59,M-59 200: 634.91  100: 644
50: 647 21: 672		 No 704.85 701.5 March 24, 2025
D-65,W-57,M-58 200: 634.26  100: 643
50: 645 21: 669		 No 715 695.35 March 21, 2025
D-71,W-59,M-59 200: 633.65  100: 641
50: 643 21: 666		 No 702.5 705.95 March 20, 2025
D-69,W-58,M-59 200: 632.95  100: 640
50: 640 21: 662		 No 703 698.55 March 19, 2025
D-69,W-58,M-59 200: 632.46  100: 639
50: 639 21: 660		 No 689.25 697.85 March 18, 2025
D-64,W-56,M-57 200: 631.8  100: 638
50: 636 21: 656		 No 678.25 680.75 March 17, 2025
D-63,W-55,M-57 200: 631.48  100: 637
50: 634 21: 653		 No 690.2 677.35 March 13, 2025
D-70,W-57,M-58 200: 631.07  100: 636
50: 633 21: 651		 No 700 689.85 March 12, 2025
D-73,W-58,M-58 200: 630.48  100: 635
50: 630 21: 646		 No 684 695.5 March 11, 2025
D-72,W-57,M-58 200: 629.83  100: 634
50: 628 21: 641		 No 689.8 689.15 March 10, 2025
D-73,W-58,M-58 200: 629.35  100: 633
50: 625 21: 636		 No 678.6 691.35 March 7, 2025
D-71,W-57,M-57 200: 628.78  100: 632
50: 623 21: 630		 No 664.95 681.95 March 6, 2025
D-60,W-50,M-54 200: 628  100: 630
50: 619 21: 622		 No 628 641.65 March 4, 2025
D-58,W-49,M-54 200: 627.87  100: 630
50: 618 21: 619		 No 634.45 636.55 March 3, 2025
D-58,W-49,M-52 200: 627.87  100: 630
50: 617 21: 618		 No 630 634.35 February 28, 2025
D-57,W-49,M-52 200: 627.83  100: 630
50: 616 21: 616		 No 625.1 631.95 February 27, 2025
D-53,W-46,M-51 200: 627.8  100: 630
50: 615 21: 614		 No 636 619.45 February 25, 2025
D-63,W-50,M-53 200: 627.89  100: 630
50: 615 21: 614		 No 642 641.9 February 24, 2025
D-70,W-53,M-54 200: 627.72  100: 630
50: 613 21: 608		 No 639.2 653.55 February 21, 2025
D-66,W-50,M-53 200: 627.58  100: 629
50: 613 21: 606		 No 627 638.8 February 20, 2025
D-62,W-48,M-52 200: 627.47  100: 629
50: 612 21: 603		 No 607 626.3 February 19, 2025
D-55,W-45,M-50 200: 627.51  100: 629
50: 611 21: 600		 No 609 611.45 February 18, 2025
D-55,W-45,M-50 200: 627.67  100: 630
50: 611 21: 599		 No 606.2 610.85 February 17, 2025
D-53,W-44,M-50 200: 627.91  100: 630
50: 611 21: 598		 No 609 606.2 February 14, 2025
D-51,W-43,M-49 200: 628.13  100: 630
50: 611 21: 597		 No 596.05 602.5 February 13, 2025
D-50,W-43,M-49 200: 628.42  100: 631
50: 611 21: 596		 No 599.05 598.9 February 12, 2025
D-48,W-42,M-49 200: 628.72  100: 632
50: 612 21: 596		 No 594.05 595.85 February 11, 2025
D-48,W-42,M-49 200: 629.05  100: 632
50: 613 21: 596		 No 605 596 February 10, 2025
D-53,W-44,M-50 200: 629.54  100: 633
50: 613 21: 596		 No 595.45 607.4 February 7, 2025
D-48,W-42,M-49 200: 629.83  100: 634
50: 614 21: 595		 No 601.05 595.45 February 6, 2025
D-50,W-43,M-49 200: 630.67  100: 635
50: 616 21: 596		 No 584.5 600.6 February 5, 2025
D-43,W-40,M-48 200: 630.5  100: 635
50: 615 21: 594		 No 580.5 583.95 February 4, 2025
D-38,W-38,M-47 200: 631.42  100: 637
50: 617 21: 596		 Yes 575 574.05 February 3, 2025
D-42,W-39,M-48 200: 631.67  100: 637
50: 618 21: 597		 No 594 586.45 February 1, 2025
D-45,W-41,M-49 200: 632.64  100: 639
50: 620 21: 600		 No 590 594.3 January 31, 2025
D-42,W-40,M-48 200: 632.67  100: 639
50: 620 21: 599		 No 586.9 587.85 January 30, 2025
D-40,W-40,M-48 200: 633.19  100: 640
50: 621 21: 600		 Yes 576.5 584.1 January 29, 2025
D-35,W-38,M-47 200: 634.15  100: 643
50: 625 21: 604		 Yes 590.1 573.85 January 28, 2025
D-39,W-40,M-48 200: 634.28  100: 643
50: 625 21: 605		 Yes 600.05 586.9 January 27, 2025
D-47,W-42,M-50 200: 634.93  100: 644
50: 627 21: 607		 No 608.7 606.9 January 24, 2025
D-48,W-43,M-50 200: 635.28  100: 645
50: 627 21: 607		 No 611 608.25 January 23, 2025
D-50,W-43,M-50 200: 635.62  100: 645
50: 628 21: 606		 No 615 613.45 January 22, 2025
D-51,W-44,M-51 200: 635.84  100: 646
50: 629 21: 606		 No 626.05 614.95 January 21, 2025
D-53,W-44,M-51 200: 636.05  100: 647
50: 629 21: 605		 No 617.05 618.15 January 20, 2025
D-52,W-44,M-51 200: 636.34  100: 647
50: 630 21: 603		 No 603.85 617 January 17, 2025
D-46,W-41,M-50 200: 636.58  100: 648
50: 630 21: 602		 No 596 602.6 January 16, 2025
D-41,W-39,M-49 200: 636.95  100: 649
50: 631 21: 602		 No 594 591.55 January 15, 2025
D-41,W-40,M-49 200: 637.41  100: 650
50: 633 21: 603		 No 569.9 590.9 January 14, 2025
D-26,W-34,M-46 200: 637.87  100: 651
50: 635 21: 604		 Yes 571.6 563.75 January 13, 2025
D-29,W-35,M-47 200: 638.67  100: 653
50: 638 21: 608		 Yes 586 574.45 January 10, 2025
D-33,W-37,M-48 200: 639.33  100: 655
50: 640 21: 612		 Yes 580 589.25 January 9, 2025
D-32,W-37,M-48 200: 639.86  100: 656
50: 642 21: 614		 Yes 582.75 586.65 January 8, 2025
D-30,W-37,M-48 200: 640.39  100: 657
50: 645 21: 617		 Yes 573.05 584.5 January 7, 2025
D-24,W-35,M-47 200: 640.95  100: 659
50: 647 21: 621		 Yes 592.6 574.1 January 6, 2025
D-28,W-37,M-48 200: 641.72  100: 660
50: 650 21: 626		 Yes 599 591.15 January 3, 2025
D-30,W-39,M-49 200: 642.28  100: 662
50: 652 21: 629		 Yes 594.9 599 January 2, 2025
D-26,W-37,M-50 200: 642.76  100: 663
50: 655 21: 633		 Yes 601.5 592.95 January 1, 2025
D-28,W-39,M-51 200: 643.26  100: 665
50: 657 21: 637		 Yes 601.4 602.45 December 31, 2024
D-32,W-41,M-52 200: 644.17  100: 667
50: 662 21: 645		 Yes 628.75 617.4 December 27, 2024
D-36,W-43,M-53 200: 644.45  100: 668
50: 664 21: 647		 Yes 630 628.75 December 26, 2024
D-36,W-43,M-53 200: 644.62  100: 669
50: 665 21: 649		 Yes 635 627.45 December 24, 2024
D-38,W-44,M-54 200: 644.8  100: 670
50: 667 21: 652		 Yes 625.55 634.15 December 23, 2024
D-30,W-42,M-53 200: 644.95  100: 670
50: 668 21: 654		 Yes 629.35 622.65 December 20, 2024
D-33,W-43,M-53 200: 645.2  100: 671
50: 670 21: 657		 Yes 620.6 629.35 December 19, 2024
D-34,W-43,M-54 200: 645.38  100: 672
50: 671 21: 660		 Yes 641.95 633 December 18, 2024
D-36,W-44,M-54 200: 645.5  100: 673
50: 673 21: 662		 Yes 649.5 639.45 December 17, 2024
D-42,W-47,M-55 200: 645.56  100: 674
50: 674 21: 665		 No 661.3 653.5 December 16, 2024
D-46,W-48,M-56 200: 645.51  100: 674
50: 675 21: 666		 No 663 662.1 December 13, 2024
D-49,W-50,M-57 200: 645.34  100: 674
50: 676 21: 667		 No 675 668.7 December 12, 2024
D-50,W-50,M-57 200: 645.1  100: 675
50: 676 21: 666		 No 671 670.5 December 11, 2024
D-50,W-50,M-57 200: 644.58  100: 675
50: 676 21: 665		 No 675 668.9 December 10, 2024
D-51,W-50,M-57 200: 644.6  100: 675
50: 676 21: 666		 No 666.95 670.9 December 9, 2024
D-50,W-50,M-57 200: 644.32  100: 675
50: 677 21: 665		 No 673.45 670.15 December 6, 2024
D-51,W-50,M-57 200: 644.05  100: 675
50: 677 21: 664		 No 664 670.85 December 5, 2024
D-47,W-49,M-56 200: 643.76  100: 675
50: 677 21: 664		 No 667.55 663.05 December 4, 2024
D-49,W-50,M-57 200: 643.57  100: 675
50: 678 21: 664		 No 665.4 667.55 December 3, 2024
D-47,W-49,M-56 200: 643.33  100: 675
50: 678 21: 663		 No 656.2 662.6 December 2, 2024
D-45,W-48,M-56 200: 643.05  100: 676
50: 679 21: 663		 No 652.5 656.2 November 29, 2024
D-42,W-46,M-56 200: 642.88  100: 676
50: 680 21: 664		 No 661 650.25 November 28, 2024
D-46,W-48,M-57 200: 642.78  100: 677
50: 681 21: 666		 No 667.2 661.1 November 27, 2024
D-47,W-49,M-57 200: 642.59  100: 677
50: 682 21: 666		 No 662.9 666.1 November 26, 2024
D-45,W-48,M-57 200: 642.36  100: 677
50: 682 21: 666		 No 660.1 659.85 November 25, 2024
D-42,W-47,M-56 200: 642.06  100: 677
50: 683 21: 667		 No 652.95 652.1 November 22, 2024
2025 © SwingIdea.com
?>