| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-38 | 200: 948.77 100: 975 50: 962 21: 928 | Yes | 908.5 | 900.45 | October 19, 2026 |
| D-40,W-40,M-56 | 200: 949.36 100: 977 50: 965 21: 930 | Yes | 895 | 908 | October 16, 2026 |
| D-35,W-38,M-55 | 200: 949.8 100: 978 50: 967 21: 933 | Yes | 869 | 893.85 | October 15, 2026 |
| D-31,W-37,M-54 | 200: 950.4 100: 980 50: 970 21: 937 | Yes | 899.2 | 882.5 | October 14, 2026 |
| D-31,W-39,M-55 | 200: 951.76 100: 984 50: 977 21: 949 | Yes | 886 | 902.25 | October 13, 2026 |
| D-27 | 200: 951.57 100: 983 50: 977 21: 947 | Yes | 900.35 | 882.5 | October 12, 2026 |
| D-30,W-39,M-55 | 200: 952.36 100: 985 50: 980 21: 954 | Yes | 893.85 | 900.35 | October 9, 2026 |
| D-25,W-38,M-55 | 200: 954.74 100: 987 50: 981 21: 956 | Yes | 910 | 890.15 | October 8, 2026 |
| D-28,W-40,M-56 | 200: 955.42 100: 988 50: 985 21: 963 | Yes | 930.1 | 910.85 | October 7, 2026 |
| D-35,W-43,M-58 | 200: 955.87 100: 990 50: 988 21: 969 | Yes | 945.35 | 940.5 | October 6, 2026 |
| D-35,W-44,M-0 | 200: 956.45 100: 993 50: 994 21: 979 | Yes | 935 | 941.85 | October 1, 2026 |
| D-35,W-44,M-59 | 200: 956.63 100: 994 50: 996 21: 983 | Yes | 950.2 | 941.8 | September 30, 2026 |
| D-38,W-45,M-60 | 200: 956.78 100: 995 50: 998 21: 987 | Yes | 955.9 | 955.2 | September 29, 2026 |
| D-38 | 200: 956.79 100: 996 50: 1000 21: 990 | Yes | 972 | 955.9 | September 28, 2026 |
| D-43,W-48,M-61 | 200: 956.88 100: 997 50: 1002 21: 994 | No | 979.2 | 977 | September 25, 2026 |
| D-44,W-49,M-61 | 200: 956.7 100: 997 50: 1003 21: 996 | No | 983.5 | 982 | September 24, 2026 |
| D-50,W-52,M-63 | 200: 956.46 100: 998 50: 1004 21: 997 | No | 979.5 | 1003.8 | September 23, 2026 |
| D-40,W-48,M-61 | 200: 955.98 100: 997 50: 1004 21: 997 | No | 987 | 973 | September 22, 2026 |
| D-42 | 200: 955.81 100: 998 50: 1005 21: 999 | No | 987 | 981.2 | September 21, 2026 |
| D-43,W-50,M-62 | 200: 954.85 100: 998 50: 1007 21: 1004 | No | 982.9 | 986.5 | September 18, 2026 |
| D-42,W-49,M-61 | 200: 954.8 100: 998 50: 1007 21: 1003 | No | 972 | 980.5 | September 17, 2026 |
| D-39,W-48,M-61 | 200: 954.56 100: 999 50: 1008 21: 1006 | No | 956.4 | 972.7 | September 16, 2026 |
| D-34,W-46,M-60 | 200: 954.11 100: 1000 50: 1011 21: 1012 | No | 980.1 | 958.7 | September 15, 2026 |
| D-39,W-49,M-61 | 200: 954.11 100: 1000 50: 1013 21: 1018 | No | 990 | 981.5 | September 11, 2026 |
| D-47,W-54,M-64 | 200: 953.85 100: 1001 50: 1014 21: 1022 | No | 1027.5 | 1014 | September 10, 2026 |
| D-52,W-55,M-65 | 200: 953.25 100: 1001 50: 1014 21: 1023 | No | 1013.9 | 1026.9 | September 9, 2026 |
| D-45,W-53,M-64 | 200: 952.51 100: 1000 50: 1014 21: 1022 | No | 1014 | 1009 | September 8, 2026 |
| D-45 | 200: 952.48 100: 1000 50: 1014 21: 1022 | No | 1011.1 | 1006 | September 7, 2026 |
| D-46,W-53,M-64 | 200: 951.99 100: 1000 50: 1014 21: 1023 | No | 1012.9 | 1011 | September 4, 2026 |
| D-46,W-53,M-64 | 200: 951.4 100: 1000 50: 1014 21: 1025 | No | 1014.5 | 1010 | September 3, 2026 |
| D-46,W-53,M-64 | 200: 950.82 100: 999 50: 1014 21: 1026 | No | 1004 | 1009.7 | September 2, 2026 |
| D-47,W-54,M-0 | 200: 950.23 100: 999 50: 1015 21: 1028 | No | 1023 | 1014.4 | September 1, 2026 |
| D-47 | 200: 949.59 100: 999 50: 1015 21: 1029 | No | 1029.9 | 1015.45 | August 31, 2026 |
| D-57,W-57,M-64 | 200: 939.29 100: 989 50: 1001 21: 1014 | No | 1035.8 | 1035.35 | August 14, 2026 |
| D-51,W-51,M-62 | 200: 928.07 100: 978 50: 982 21: 960 | No | 968 | 970.4 | July 30, 2026 |
| D-48,W-50,M-61 | 200: 927.65 100: 978 50: 982 21: 959 | No | 940 | 962.45 | July 29, 2026 |
| D-37,W-46,M-60 | 200: 927.3 100: 978 50: 983 21: 959 | No | 945 | 936.4 | July 28, 2026 |
| D-40 | 200: 927.21 100: 979 50: 985 21: 961 | No | 944.45 | 945.25 | July 27, 2026 |
| D-39,W-47,M-60 | 200: 927.03 100: 980 50: 987 21: 963 | No | 947.6 | 942.8 | July 24, 2026 |
| D-40,W-48,M-61 | 200: 926.58 100: 981 50: 990 21: 966 | No | 955 | 950 | July 22, 2026 |
| D-40,W-48,M-61 | 200: 926.35 100: 981 50: 991 21: 967 | No | 944.15 | 951.4 | July 21, 2026 |
| D-39 | 200: 926.1 100: 982 50: 993 21: 969 | No | 944.35 | 947.8 | July 20, 2026 |
| D-38,W-47,M-60 | 200: 925.88 100: 983 50: 995 21: 971 | No | 955 | 944.15 | July 17, 2026 |
| D-41,W-49,M-61 | 200: 925.7 100: 984 50: 997 21: 974 | No | 972.4 | 959.3 | July 16, 2026 |
| D-40,W-49,M-61 | 200: 925.37 100: 984 50: 998 21: 976 | No | 972 | 955.8 | July 15, 2026 |
| D-45,W-51,M-62 | 200: 925.06 100: 985 50: 1000 21: 978 | No | 964 | 974.3 | July 14, 2026 |
| D-43 | 200: 924.57 100: 985 50: 1001 21: 978 | No | 963.1 | 966.85 | July 13, 2026 |
| D-43,W-50,M-62 | 200: 924.15 100: 985 50: 1003 21: 979 | No | 976 | 967.45 | July 10, 2026 |
| D-40,W-49,M-61 | 200: 928.54 100: 991 50: 1009 21: 986 | No | 971.7 | 963.45 | July 9, 2026 |
| D-42,W-50,M-62 | 200: 928.19 100: 991 50: 1011 21: 988 | No | 962.05 | 971.65 | July 8, 2026 |
| D-41,W-50,M-62 | 200: 927.75 100: 992 50: 1013 21: 990 | No | 970.4 | 969.5 | July 7, 2026 |
| D-43 | 200: 927.33 100: 992 50: 1014 21: 992 | No | 960.85 | 980.4 | July 6, 2026 |
| D-34,W-48,M-61 | 200: 926.8 100: 992 50: 1016 21: 993 | No | 965 | 953.2 | July 3, 2026 |
| D-33,W-47,M-60 | 200: 926.54 100: 993 50: 1018 21: 997 | No | 942.05 | 949.2 | July 2, 2026 |
| D-30,W-46,M-0 | 200: 926.31 100: 994 50: 1021 21: 1002 | No | 951.9 | 939.7 | July 1, 2026 |
| D-32,W-48,M-61 | 200: 926.18 100: 995 50: 1025 21: 1009 | No | 957 | 956.6 | June 30, 2026 |
| D-33 | 200: 925.6 100: 997 50: 1030 21: 1021 | No | 952.1 | 963.8 | June 29, 2026 |
| D-30,W-48,M-61 | 200: 925.19 100: 997 50: 1033 21: 1027 | No | 965 | 953.2 | June 25, 2026 |
| D-34,W-50,M-62 | 200: 924.9 100: 998 50: 1036 21: 1034 | No | 972 | 976.6 | June 24, 2026 |
| D-35,W-51,M-63 | 200: 924.38 100: 999 50: 1039 21: 1040 | No | 999 | 986.8 | June 23, 2026 |
| D-40 | 200: 923.75 100: 999 50: 1041 21: 1046 | No | 1014 | 1014.2 | June 22, 2026 |
| D-39,W-55,M-65 | 200: 922.78 100: 999 50: 1042 21: 1049 | No | 998 | 1010 | June 19, 2026 |
| D-39,W-54,M-65 | 200: 921.89 100: 998 50: 1043 21: 1054 | No | 1006 | 1008.5 | June 18, 2026 |
| D-39,W-54,M-64 | 200: 921.02 100: 998 50: 1045 21: 1058 | No | 985 | 1007.9 | June 17, 2026 |
| D-32,W-51,M-63 | 200: 920.15 100: 998 50: 1046 21: 1064 | No | 990 | 982.4 | June 16, 2026 |
| D-36 | 200: 919.52 100: 998 50: 1049 21: 1072 | No | 1039.2 | 1013.9 | June 15, 2026 |
| D-38,W-56,M-66 | 200: 918.59 100: 998 50: 1050 21: 1078 | No | 1045 | 1021.6 | June 12, 2026 |
| D-38,W-57,M-66 | 200: 917.56 100: 997 50: 1051 21: 1084 | No | 1029.8 | 1024.3 | June 11, 2026 |
| D-41,W-59,M-67 | 200: 916.5 100: 997 50: 1052 21: 1091 | No | 1066.9 | 1039.3 | June 10, 2026 |
| D-47,W-64,M-70 | 200: 915.26 100: 996 50: 1053 21: 1096 | No | 1074 | 1076.7 | June 9, 2026 |
| D-44 | 200: 913.64 100: 994 50: 1052 21: 1098 | No | 1061 | 1062.4 | June 8, 2026 |
| D-50,W-67,M-72 | 200: 912.19 100: 993 50: 1052 21: 1102 | No | 1126.6 | 1092.6 | June 5, 2026 |
| D-59,W-73,M-75 | 200: 910.38 100: 991 50: 1050 21: 1103 | No | 1134 | 1125.6 | June 4, 2026 |
| D-63,W-74,M-75 | 200: 908.24 100: 988 50: 1047 21: 1100 | No | 1155 | 1138.9 | June 3, 2026 |
| D-65,W-75,M-75 | 200: 905.92 100: 985 50: 1043 21: 1096 | No | 1141 | 1146.3 | June 2, 2026 |
| D-64 | 200: 903.5 100: 982 50: 1039 21: 1091 | No | 1130 | 1141.3 | June 1, 2026 |
| D-62,W-74,M-75 | 200: 898.66 100: 975 50: 1030 21: 1079 | No | 1176 | 1126.7 | May 29, 2026 |
| D-69,W-75,M-76 | 200: 896.39 100: 972 50: 1026 21: 1074 | No | 1118.3 | 1149.7 | May 27, 2026 |
| D-62,W-71,M-74 | 200: 893.85 100: 969 50: 1021 21: 1066 | No | 1102 | 1103.8 | May 26, 2026 |
| D-61 | 200: 891.73 100: 966 50: 1018 21: 1062 | No | 1110 | 1099.6 | May 25, 2026 |
| D-64,W-72,M-75 | 200: 889.68 100: 963 50: 1014 21: 1058 | No | 1099 | 1109.2 | May 22, 2026 |
| D-62,W-72,M-74 | 200: 887.49 100: 960 50: 1010 21: 1053 | No | 1098.7 | 1099.3 | May 21, 2026 |
| D-60,W-71,M-74 | 200: 885.36 100: 958 50: 1007 21: 1048 | No | 1038.4 | 1085.5 | May 20, 2026 |
| D-53,W-66,M-73 | 200: 883.35 100: 955 50: 1004 21: 1044 | No | 1052.5 | 1048.3 | May 19, 2026 |
| D-54 | 200: 881.69 100: 953 50: 1002 21: 1043 | No | 1050 | 1053.1 | May 18, 2026 |
| D-58,W-69,M-73 | 200: 879.95 100: 951 50: 1000 21: 1042 | No | 1101.2 | 1067.5 | May 15, 2026 |
| D-68,W-72,M-74 | 200: 878.05 100: 949 50: 997 21: 1040 | No | 1083.9 | 1103.3 | May 14, 2026 |
| D-63,W-70,M-73 | 200: 875.78 100: 946 50: 992 21: 1033 | No | 1048 | 1073.1 | May 13, 2026 |
| D-56,W-67,M-72 | 200: 873.79 100: 943 50: 989 21: 1029 | No | 1027.2 | 1041.4 | May 12, 2026 |
| D-52 | 200: 872.11 100: 941 50: 987 21: 1028 | No | 1031.1 | 1023.5 | May 11, 2026 |
| D-58,W-67,M-72 | 200: 870.54 100: 939 50: 986 21: 1028 | No | 1048.4 | 1044.4 | May 8, 2026 |
| D-62,W-68,M-73 | 200: 868.78 100: 937 50: 983 21: 1026 | No | 1048 | 1055.7 | May 7, 2026 |
| D-60,W-67,M-72 | 200: 866.88 100: 935 50: 980 21: 1023 | No | 1067.8 | 1045.8 | May 6, 2026 |
| D-63,W-68,M-73 | 200: 865.08 100: 933 50: 978 21: 1021 | No | 1036.3 | 1054.7 | May 5, 2026 |
| D-60 | 200: 861.42 100: 928 50: 972 21: 1015 | No | 1043.3 | 1042.7 | May 4, 2026 |
| D-60,W-67,M-72 | 200: 859.55 100: 926 50: 969 21: 1012 | No | 1058.5 | 1038 | April 30, 2026 |
| D-69,W-70,M-73 | 200: 857.73 100: 923 50: 966 21: 1009 | No | 1078 | 1067.2 | April 29, 2026 |
| D-71,W-70,M-74 | 200: 855.63 100: 921 50: 962 21: 1003 | No | 1060 | 1074.3 | April 28, 2026 |
| D-70 | 200: 853.43 100: 917 50: 957 21: 996 | No | 1058.35 | 1061.8 | April 27, 2026 |
| D-68,W-69,M-73 | 200: 851.27 100: 914 50: 953 21: 989 | No | 1031 | 1048.35 | April 24, 2026 |
| D-67,W-68,M-72 | 200: 849.26 100: 912 50: 949 21: 982 | No | 1039.75 | 1041.35 | April 23, 2026 |
| D-66,W-68,M-72 | 200: 847.3 100: 909 50: 945 21: 976 | No | 1030 | 1039.9 | April 22, 2026 |
| D-64,W-65,M-72 | 200: 845.37 100: 907 50: 942 21: 970 | No | 1018 | 1021.65 | April 21, 2026 |