| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-52 | 200: 5169.98 100: 5227 50: 5233 21: 5157 | No | 5228 | 5230 | October 19, 2026 |
| D-52,W-50,M-57 | 200: 5170.42 100: 5227 50: 5233 21: 5149 | No | 5204.5 | 5225 | October 16, 2026 |
| D-51,W-49,M-57 | 200: 5170.26 100: 5227 50: 5233 21: 5141 | No | 5125 | 5210 | October 15, 2026 |
| D-40,W-45,M-54 | 200: 5170.21 100: 5228 50: 5234 21: 5134 | Yes | 5003 | 5019.5 | October 14, 2026 |
| D-38,W-44,M-54 | 200: 5174.07 100: 5238 50: 5255 21: 5167 | Yes | 4911 | 4997.5 | October 13, 2026 |
| D-34 | 200: 5173.47 100: 5237 50: 5253 21: 5161 | Yes | 4913.5 | 4937 | October 12, 2026 |
| D-32,W-42,M-52 | 200: 5176.81 100: 5243 50: 5266 21: 5185 | Yes | 4864 | 4895.5 | October 9, 2026 |
| D-28,W-41,M-52 | 200: 5178.3 100: 5245 50: 5272 21: 5202 | Yes | 4991.5 | 4856.5 | October 8, 2026 |
| D-33,W-44,M-54 | 200: 5181.81 100: 5253 50: 5289 21: 5239 | Yes | 5075 | 5004 | October 7, 2026 |
| D-36,W-46,M-55 | 200: 5183.77 100: 5260 50: 5307 21: 5275 | Yes | 5095 | 5075 | October 6, 2026 |
| D-40,W-48,M-0 | 200: 5186.82 100: 5267 50: 5325 21: 5318 | Yes | 5235 | 5168 | October 1, 2026 |
| D-44,W-50,M-59 | 200: 5187.36 100: 5269 50: 5332 21: 5334 | No | 5236.5 | 5241 | September 30, 2026 |
| D-42,W-49,M-58 | 200: 5186.82 100: 5270 50: 5335 21: 5344 | No | 5375 | 5208 | September 29, 2026 |
| D-51 | 200: 5186.61 100: 5271 50: 5341 21: 5358 | No | 5360 | 5390 | September 28, 2026 |
| D-49,W-53,M-60 | 200: 5185.84 100: 5268 50: 5339 21: 5355 | No | 5340 | 5360 | September 25, 2026 |
| D-45,W-51,M-59 | 200: 5184.54 100: 5267 50: 5338 21: 5354 | No | 5331.5 | 5296 | September 24, 2026 |
| D-51,W-53,M-61 | 200: 5183.82 100: 5266 50: 5339 21: 5360 | No | 5395 | 5394 | September 23, 2026 |
| D-50,W-53,M-60 | 200: 5181.71 100: 5263 50: 5337 21: 5357 | No | 5424 | 5373 | September 22, 2026 |
| D-52 | 200: 5179.79 100: 5261 50: 5336 21: 5355 | No | 5308 | 5419 | September 21, 2026 |
| D-45,W-51,M-59 | 200: 5178.48 100: 5258 50: 5332 21: 5348 | No | 5325 | 5285.5 | September 18, 2026 |
| D-47,W-52,M-60 | 200: 5177.76 100: 5257 50: 5334 21: 5355 | No | 5253.5 | 5325 | September 17, 2026 |
| D-41,W-50,M-58 | 200: 5176.59 100: 5256 50: 5335 21: 5358 | No | 5200 | 5235 | September 16, 2026 |
| D-36,W-48,M-57 | 200: 5175.55 100: 5257 50: 5344 21: 5387 | Yes | 5287.5 | 5166 | September 15, 2026 |
| D-39,W-49,M-58 | 200: 5176.53 100: 5259 50: 5351 21: 5410 | No | 5218 | 5221.5 | September 11, 2026 |
| D-41,W-51,M-59 | 200: 5176.33 100: 5260 50: 5356 21: 5430 | No | 5235 | 5280 | September 10, 2026 |
| D-37,W-49,M-58 | 200: 5175.55 100: 5259 50: 5359 21: 5446 | No | 5266.5 | 5218 | September 9, 2026 |
| D-42,W-52,M-60 | 200: 5175.13 100: 5260 50: 5365 21: 5470 | No | 5305 | 5333.5 | September 8, 2026 |
| D-38 | 200: 5173.53 100: 5259 50: 5366 21: 5484 | No | 5300 | 5270 | September 7, 2026 |
| D-39,W-51,M-59 | 200: 5173.38 100: 5259 50: 5370 21: 5507 | No | 5319 | 5300 | September 4, 2026 |
| D-40,W-51,M-59 | 200: 5172.36 100: 5258 50: 5373 21: 5528 | No | 5315 | 5308.5 | September 3, 2026 |
| D-39,W-51,M-59 | 200: 5171.2 100: 5257 50: 5376 21: 5552 | No | 5477 | 5300 | September 2, 2026 |
| D-51,W-58,M-0 | 200: 5169.91 100: 5256 50: 5379 21: 5578 | No | 5610 | 5555 | September 1, 2026 |
| D-45 | 200: 5166.04 100: 5250 50: 5372 21: 5581 | No | 5614 | 5450 | August 31, 2026 |
| D-70,W-65,M-64 | 200: 5111.77 100: 5152 50: 5222 21: 5490 | No | 5830 | 5787 | August 14, 2026 |
| D-72,W-57,M-60 | 200: 5045.11 100: 5016 50: 4952 21: 4994 | No | 5168.8 | 5325 | July 30, 2026 |
| D-65,W-53,M-59 | 200: 5042.42 100: 5010 50: 4937 21: 4960 | No | 5185 | 5149.1 | July 29, 2026 |
| D-65,W-53,M-59 | 200: 5041.35 100: 5007 50: 4928 21: 4940 | No | 5108 | 5154.3 | July 28, 2026 |
| D-64 | 200: 5040.22 100: 5004 50: 4919 21: 4917 | No | 5050 | 5113.8 | July 27, 2026 |
| D-58,W-49,M-57 | 200: 5039.92 100: 5002 50: 4911 21: 4896 | No | 5101.2 | 5011.1 | July 24, 2026 |
| D-54,W-46,M-56 | 200: 5113.93 100: 5074 50: 4971 21: 4933 | No | 5050 | 4987.1 | July 22, 2026 |
| D-59,W-48,M-57 | 200: 5115.2 100: 5075 50: 4970 21: 4928 | No | 5010 | 5034.1 | July 21, 2026 |
| D-55 | 200: 5116.02 100: 5076 50: 4968 21: 4916 | No | 4908 | 4977.7 | July 20, 2026 |
| D-49,W-44,M-56 | 200: 5117.49 100: 5078 50: 4967 21: 4910 | No | 4900 | 4909.9 | July 17, 2026 |
| D-47,W-44,M-55 | 200: 5119.61 100: 5082 50: 4969 21: 4910 | No | 4900 | 4898 | July 16, 2026 |
| D-45,W-43,M-55 | 200: 5121.89 100: 5085 50: 4972 21: 4911 | No | 4914.9 | 4876.2 | July 15, 2026 |
| D-46,W-43,M-55 | 200: 5124.36 100: 5089 50: 4976 21: 4915 | No | 4922 | 4878.3 | July 14, 2026 |
| D-52 | 200: 5126.83 100: 5094 50: 4980 21: 4919 | No | 4917.6 | 4952.1 | July 13, 2026 |
| D-52,W-45,M-56 | 200: 5128.61 100: 5097 50: 4981 21: 4915 | No | 4923.4 | 4949.1 | July 10, 2026 |
| D-47,W-44,M-55 | 200: 5130.43 100: 5100 50: 4983 21: 4912 | No | 4880 | 4898.5 | July 9, 2026 |
| D-47,W-43,M-55 | 200: 5132.77 100: 5104 50: 4986 21: 4913 | No | 4975 | 4892.8 | July 8, 2026 |
| D-55,W-46,M-57 | 200: 5135.18 100: 5108 50: 4990 21: 4915 | No | 4965 | 4995.4 | July 7, 2026 |
| D-51 | 200: 5136.59 100: 5110 50: 4990 21: 4907 | No | 4862.9 | 4944.4 | July 6, 2026 |
| D-43,W-42,M-55 | 200: 5138.6 100: 5113 50: 4992 21: 4903 | No | 4900 | 4852.6 | July 3, 2026 |
| D-44,W-43,M-55 | 200: 5141.51 100: 5119 50: 4997 21: 4908 | No | 4879.4 | 4867.1 | July 2, 2026 |
| D-40,W-42,M-0 | 200: 5144.27 100: 5124 50: 5003 21: 4913 | No | 4818.9 | 4834.9 | July 1, 2026 |
| D-36,W-41,M-53 | 200: 5147.38 100: 5130 50: 5010 21: 4921 | No | 4815.5 | 4794.3 | June 30, 2026 |
| D-38 | 200: 5153.5 100: 5141 50: 5023 21: 4939 | No | 4859 | 4813.6 | June 29, 2026 |
| D-43,W-43,M-55 | 200: 5156.79 100: 5148 50: 5032 21: 4952 | No | 4954.9 | 4896.1 | June 25, 2026 |
| D-43,W-43,M-55 | 200: 5159.34 100: 5153 50: 5038 21: 4958 | No | 4983 | 4897.2 | June 24, 2026 |
| D-49,W-45,M-56 | 200: 5161.97 100: 5158 50: 5043 21: 4964 | No | 4979 | 4974.6 | June 23, 2026 |
| D-50 | 200: 5163.86 100: 5162 50: 5046 21: 4963 | No | 5007 | 4983.7 | June 22, 2026 |
| D-49,W-45,M-56 | 200: 5165.36 100: 5165 50: 5049 21: 4961 | No | 5009.7 | 4974.9 | June 19, 2026 |
| D-53,W-46,M-56 | 200: 5167.23 100: 5169 50: 5052 21: 4960 | No | 5024.6 | 5021.6 | June 18, 2026 |
| D-53,W-46,M-56 | 200: 5168.7 100: 5172 50: 5053 21: 4953 | No | 5048 | 5016.4 | June 17, 2026 |
| D-54,W-46,M-56 | 200: 5170.23 100: 5175 50: 5054 21: 4946 | No | 5050 | 5031 | June 16, 2026 |
| D-53 | 200: 5171.63 100: 5178 50: 5055 21: 4937 | No | 5030 | 5024 | June 15, 2026 |
| D-50,W-45,M-55 | 200: 5173.08 100: 5182 50: 5057 21: 4928 | No | 4913 | 4962.6 | June 12, 2026 |
| D-41,W-42,M-54 | 200: 5175.17 100: 5186 50: 5060 21: 4925 | No | 4840.6 | 4836.2 | June 11, 2026 |
| D-42,W-42,M-54 | 200: 5178.53 100: 5193 50: 5070 21: 4934 | No | 4850.6 | 4856.7 | June 10, 2026 |
| D-42,W-42,M-54 | 200: 5181.77 100: 5200 50: 5078 21: 4942 | No | 4791.6 | 4855.4 | June 9, 2026 |
| D-36 | 200: 5185.05 100: 5207 50: 5087 21: 4951 | Yes | 4795 | 4775.5 | June 8, 2026 |
| D-39,W-41,M-54 | 200: 5188.82 100: 5215 50: 5100 21: 4970 | Yes | 4898 | 4835 | June 5, 2026 |
| D-41,W-42,M-54 | 200: 5192.18 100: 5223 50: 5111 21: 4984 | No | 4850.4 | 4882.3 | June 4, 2026 |
| D-38,W-42,M-54 | 200: 5195.06 100: 5230 50: 5120 21: 4995 | Yes | 4856 | 4840.9 | June 3, 2026 |
| D-40,W-42,M-54 | 200: 5198.62 100: 5238 50: 5132 21: 5011 | Yes | 4838.4 | 4875 | June 2, 2026 |
| D-36 | 200: 5203.19 100: 5249 50: 5146 21: 5024 | Yes | 4915.5 | 4819.9 | June 1, 2026 |
| D-40,W-43,M-55 | 200: 5206.2 100: 5257 50: 5159 21: 5046 | Yes | 5115 | 4903 | May 29, 2026 |
| D-49,W-46,M-57 | 200: 5208.71 100: 5265 50: 5169 21: 5061 | No | 4993 | 5075 | May 27, 2026 |
| D-42,W-44,M-56 | 200: 5210.05 100: 5268 50: 5173 21: 5059 | No | 4979 | 4983 | May 26, 2026 |
| D-42 | 200: 5212.33 100: 5274 50: 5181 21: 5067 | No | 5026 | 4979 | May 25, 2026 |
| D-41,W-44,M-56 | 200: 5213.85 100: 5280 50: 5189 21: 5076 | No | 4970 | 4966 | May 22, 2026 |
| D-41,W-44,M-56 | 200: 5216.06 100: 5287 50: 5198 21: 5088 | No | 5020 | 4969.5 | May 21, 2026 |
| D-41,W-44,M-56 | 200: 5218.54 100: 5293 50: 5208 21: 5100 | No | 4967 | 4968 | May 20, 2026 |
| D-43,W-44,M-56 | 200: 5221.06 100: 5299 50: 5217 21: 5114 | No | 4944.5 | 5007.5 | May 19, 2026 |
| D-40 | 200: 5223.2 100: 5305 50: 5226 21: 5126 | Yes | 5034.5 | 4957 | May 18, 2026 |
| D-45,W-45,M-57 | 200: 5224.97 100: 5312 50: 5237 21: 5143 | No | 5082 | 5064.5 | May 15, 2026 |
| D-45,W-46,M-57 | 200: 5226.29 100: 5317 50: 5244 21: 5152 | No | 5020 | 5077 | May 14, 2026 |
| D-41,W-44,M-56 | 200: 5227.48 100: 5322 50: 5251 21: 5159 | No | 5117.5 | 4995 | May 13, 2026 |
| D-44,W-46,M-57 | 200: 5229.81 100: 5329 50: 5261 21: 5177 | No | 5230 | 5082.5 | May 12, 2026 |
| D-51 | 200: 5231.29 100: 5334 50: 5268 21: 5187 | No | 5262.5 | 5228.5 | May 11, 2026 |
| D-56,W-50,M-60 | 200: 5230.33 100: 5336 50: 5270 21: 5182 | No | 5341 | 5322 | May 8, 2026 |
| D-57,W-50,M-60 | 200: 5229.03 100: 5336 50: 5268 21: 5167 | No | 5235 | 5343 | May 7, 2026 |
| D-49,W-47,M-58 | 200: 5227.5 100: 5336 50: 5265 21: 5149 | No | 5240 | 5170 | May 6, 2026 |
| D-46,W-46,M-58 | 200: 5229.38 100: 5344 50: 5276 21: 5152 | No | 5060 | 5109 | May 5, 2026 |
| D-44 | 200: 5230.59 100: 5349 50: 5283 21: 5157 | No | 5186 | 5066.5 | May 4, 2026 |
| D-45,W-46,M-58 | 200: 5231.07 100: 5355 50: 5291 21: 5166 | No | 5080 | 5099 | April 30, 2026 |
| D-46,W-46,M-58 | 200: 5232.02 100: 5360 50: 5299 21: 5173 | No | 5094 | 5114.5 | April 29, 2026 |
| D-44,W-45,M-57 | 200: 5233.2 100: 5365 50: 5307 21: 5179 | No | 5042.5 | 5068 | April 28, 2026 |
| D-42 | 200: 5234.86 100: 5371 50: 5316 21: 5191 | No | 5012.5 | 5043 | April 27, 2026 |
| D-39,W-43,M-56 | 200: 5235.67 100: 5378 50: 5328 21: 5207 | Yes | 5035.5 | 4961.5 | April 24, 2026 |
| D-41,W-44,M-57 | 200: 5238.07 100: 5386 50: 5343 21: 5232 | No | 5150 | 5032 | April 23, 2026 |
| D-46,W-47,M-59 | 200: 5239.76 100: 5393 50: 5355 21: 5253 | No | 5255.5 | 5189 | April 22, 2026 |
| D-49,W-48,M-59 | 200: 5240.27 100: 5397 50: 5362 21: 5260 | No | 5260 | 5259 | April 21, 2026 |
| D-49 | 200: 5240.08 100: 5400 50: 5366 21: 5260 | No | 5230.5 | 5282.5 | April 20, 2026 |