| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-35,W-42,M-48 | 200: 613.77 100: 632 50: 635 21: 615 | Yes | 592.2 | 585.1 | October 16, 2026 |
| D-36,W-43,M-48 | 200: 614.09 100: 633 50: 637 21: 618 | Yes | 600 | 589.2 | October 15, 2026 |
| D-40,W-45,M-49 | 200: 614.37 100: 634 50: 639 21: 621 | Yes | 595 | 603.3 | October 14, 2026 |
| D-36,W-44,M-49 | 200: 614.62 100: 635 50: 642 21: 626 | Yes | 600 | 593.9 | October 13, 2026 |
| D-37 | 200: 614.68 100: 635 50: 642 21: 626 | Yes | 608.05 | 600.2 | October 12, 2026 |
| D-39,W-46,M-50 | 200: 614.9 100: 636 50: 644 21: 629 | Yes | 604.55 | 605.45 | October 9, 2026 |
| D-34,W-44,M-49 | 200: 616.72 100: 637 50: 644 21: 629 | Yes | 616 | 596.65 | October 8, 2026 |
| D-40,W-47,M-50 | 200: 616.93 100: 638 50: 646 21: 633 | Yes | 616.5 | 616 | October 7, 2026 |
| D-39,W-47,M-50 | 200: 616.94 100: 639 50: 647 21: 634 | Yes | 609.5 | 613.1 | October 6, 2026 |
| D-36 | 200: 617.12 100: 640 50: 650 21: 640 | Yes | 609.7 | 606.45 | October 5, 2026 |
| D-34,W-45,M-0 | 200: 617.28 100: 641 50: 652 21: 644 | Yes | 611.1 | 603.6 | October 1, 2026 |
| D-38,W-47,M-50 | 200: 617.43 100: 641 50: 654 21: 648 | No | 621 | 618.85 | September 30, 2026 |
| D-40,W-49,M-51 | 200: 617.42 100: 642 50: 656 21: 651 | No | 606.4 | 627.15 | September 29, 2026 |
| D-31 | 200: 617.32 100: 642 50: 657 21: 653 | Yes | 629.15 | 606.2 | September 28, 2026 |
| D-37,W-49,M-51 | 200: 617.47 100: 643 50: 659 21: 658 | No | 624.5 | 630.9 | September 25, 2026 |
| D-32,W-48,M-50 | 200: 617.35 100: 643 50: 660 21: 661 | No | 630.1 | 620.8 | September 24, 2026 |
| D-36,W-50,M-51 | 200: 617.32 100: 643 50: 662 21: 665 | No | 626.9 | 633 | September 23, 2026 |
| D-32,W-49,M-51 | 200: 617.16 100: 644 50: 663 21: 669 | No | 628 | 626.55 | September 22, 2026 |
| D-33 | 200: 617.07 100: 644 50: 664 21: 673 | No | 636.5 | 629.5 | September 21, 2026 |
| D-35,W-51,M-52 | 200: 616.97 100: 644 50: 666 21: 678 | No | 661.55 | 638.7 | September 18, 2026 |
| D-40,W-54,M-53 | 200: 633.4 100: 662 50: 685 21: 700 | No | 691.25 | 673.75 | September 17, 2026 |
| D-49,W-58,M-54 | 200: 633.01 100: 662 50: 685 21: 703 | No | 692 | 696.5 | September 16, 2026 |
| D-47,W-57,M-54 | 200: 631.64 100: 660 50: 684 21: 704 | No | 710.15 | 692.7 | September 15, 2026 |
| D-52,W-59,M-55 | 200: 631.04 100: 659 50: 683 21: 705 | No | 715.5 | 705 | September 11, 2026 |
| D-58,W-62,M-56 | 200: 630.31 100: 658 50: 683 21: 705 | No | 712.55 | 718.75 | September 10, 2026 |
| D-56,W-61,M-55 | 200: 629.42 100: 657 50: 681 21: 703 | No | 718.75 | 712.55 | September 9, 2026 |
| D-58,W-62,M-56 | 200: 628.59 100: 656 50: 680 21: 702 | No | 709 | 718.75 | September 8, 2026 |
| D-55 | 200: 627.68 100: 655 50: 678 21: 701 | No | 724.8 | 707.85 | September 7, 2026 |
| D-61,W-63,M-56 | 200: 626.87 100: 654 50: 677 21: 700 | No | 728.5 | 721.6 | September 4, 2026 |
| D-62,W-63,M-56 | 200: 625.9 100: 652 50: 675 21: 698 | No | 728 | 722.85 | September 3, 2026 |
| D-59,W-62,M-56 | 200: 624.92 100: 651 50: 673 21: 695 | No | 726 | 714.8 | September 2, 2026 |
| D-59,W-62,M-0 | 200: 624.01 100: 650 50: 672 21: 693 | No | 699.9 | 713.3 | September 1, 2026 |
| D-55 | 200: 623.11 100: 648 50: 670 21: 691 | No | 715 | 699.4 | August 31, 2026 |
| D-58,W-58,M-53 | 200: 609.05 100: 629 50: 644 21: 655 | No | 687 | 677.35 | August 5, 2026 |
| D-64,W-59,M-54 | 200: 605.39 100: 624 50: 636 21: 638 | No | 709.95 | 683.65 | July 29, 2026 |
| D-70,W-61,M-55 | 200: 604.6 100: 622 50: 634 21: 634 | No | 698.9 | 699.95 | July 28, 2026 |
| D-69 | 200: 603.64 100: 621 50: 632 21: 627 | No | 672.5 | 694.1 | July 27, 2026 |
| D-66,W-58,M-54 | 200: 602.73 100: 619 50: 629 21: 620 | No | 708.4 | 674.8 | July 24, 2026 |
| D-59,W-54,M-52 | 200: 602 100: 618 50: 627 21: 614 | No | 620.3 | 644 | July 23, 2026 |
| D-51,W-51,M-50 | 200: 601.57 100: 618 50: 627 21: 611 | No | 625.8 | 620.35 | July 22, 2026 |
| D-54,W-52,M-51 | 200: 601.38 100: 618 50: 627 21: 610 | No | 609.95 | 627 | July 21, 2026 |
| D-46 | 200: 601.12 100: 617 50: 627 21: 608 | No | 589.1 | 605.85 | July 20, 2026 |
| D-37,W-46,M-48 | 200: 601.05 100: 618 50: 628 21: 608 | Yes | 589.4 | 586.2 | July 17, 2026 |
| D-38,W-46,M-48 | 200: 601.19 100: 618 50: 630 21: 610 | Yes | 595.6 | 589.4 | July 16, 2026 |
| D-39,W-47,M-49 | 200: 601.29 100: 619 50: 631 21: 612 | Yes | 605 | 594.45 | July 15, 2026 |
| D-41,W-48,M-49 | 200: 601.36 100: 619 50: 633 21: 614 | No | 608 | 600.75 | July 14, 2026 |
| D-44 | 200: 601.37 100: 620 50: 634 21: 616 | No | 599.95 | 610.5 | July 13, 2026 |
| D-34,W-46,M-48 | 200: 601.22 100: 620 50: 635 21: 616 | Yes | 592.8 | 588.5 | July 10, 2026 |
| D-34,W-46,M-49 | 200: 601.33 100: 621 50: 637 21: 619 | Yes | 582.2 | 590.85 | July 9, 2026 |
| D-30,W-45,M-48 | 200: 601.42 100: 621 50: 639 21: 622 | Yes | 593.15 | 582.2 | July 8, 2026 |
| D-33,W-47,M-49 | 200: 601.61 100: 622 50: 641 21: 626 | Yes | 604.2 | 594.8 | July 7, 2026 |
| D-36 | 200: 601.68 100: 623 50: 643 21: 630 | No | 613.2 | 605.9 | July 6, 2026 |
| D-37,W-49,M-50 | 200: 601.39 100: 623 50: 645 21: 634 | No | 616 | 609 | July 3, 2026 |
| D-38,W-49,M-50 | 200: 601.3 100: 623 50: 647 21: 636 | No | 605.05 | 612.75 | July 2, 2026 |
| D-37,W-49,M-0 | 200: 601.17 100: 623 50: 648 21: 639 | No | 619.9 | 609.6 | July 1, 2026 |
| D-38,W-50,M-50 | 200: 601.09 100: 624 50: 650 21: 642 | No | 608.2 | 614.45 | June 30, 2026 |
| D-36 | 200: 600.95 100: 624 50: 651 21: 645 | No | 630 | 608.2 | June 29, 2026 |
| D-39,W-51,M-51 | 200: 600.82 100: 624 50: 653 21: 649 | No | 626.5 | 623.7 | June 25, 2026 |
| D-40,W-51,M-51 | 200: 600.57 100: 624 50: 654 21: 651 | No | 636 | 626.75 | June 24, 2026 |
| D-43,W-53,M-52 | 200: 600.31 100: 624 50: 655 21: 654 | No | 662.4 | 636.8 | June 23, 2026 |
| D-48 | 200: 599.94 100: 624 50: 656 21: 656 | No | 635.35 | 654.9 | June 22, 2026 |
| D-42,W-53,M-52 | 200: 599.32 100: 623 50: 656 21: 656 | No | 638.35 | 638.65 | June 19, 2026 |
| D-42,W-53,M-52 | 200: 598.91 100: 623 50: 657 21: 658 | No | 646 | 638.35 | June 18, 2026 |
| D-45,W-55,M-53 | 200: 598.51 100: 623 50: 658 21: 660 | No | 649.25 | 649.75 | June 17, 2026 |
| D-43,W-54,M-52 | 200: 598 100: 622 50: 658 21: 661 | No | 652.9 | 643.95 | June 16, 2026 |
| D-46 | 200: 597.53 100: 622 50: 658 21: 662 | No | 638 | 653.95 | June 15, 2026 |
| D-39,W-53,M-52 | 200: 596.9 100: 621 50: 659 21: 663 | No | 625 | 633.7 | June 12, 2026 |
| D-33,W-51,M-51 | 200: 596.5 100: 621 50: 660 21: 666 | No | 615.5 | 617.8 | June 11, 2026 |
| D-33,W-51,M-51 | 200: 596.24 100: 621 50: 661 21: 672 | No | 632.5 | 619.65 | June 10, 2026 |
| D-36,W-53,M-51 | 200: 596.01 100: 621 50: 663 21: 677 | No | 626.1 | 633.25 | June 9, 2026 |
| D-34 | 200: 595.63 100: 621 50: 664 21: 682 | No | 652 | 626.8 | June 8, 2026 |
| D-39,W-55,M-53 | 200: 595.18 100: 620 50: 666 21: 687 | No | 663.3 | 650.85 | June 5, 2026 |
| D-42,W-57,M-54 | 200: 594.55 100: 620 50: 666 21: 691 | No | 666 | 665.45 | June 4, 2026 |
| D-43,W-58,M-54 | 200: 593.79 100: 619 50: 666 21: 694 | No | 665.95 | 670.75 | June 3, 2026 |
| D-42,W-57,M-54 | 200: 593.02 100: 618 50: 666 21: 696 | No | 671 | 664.85 | June 2, 2026 |
| D-45 | 200: 592.3 100: 617 50: 666 21: 700 | No | 692 | 679.2 | June 1, 2026 |
| D-45,W-59,M-54 | 200: 590.29 100: 614 50: 665 21: 703 | No | 694 | 679.55 | May 29, 2026 |
| D-47,W-60,M-55 | 200: 589.29 100: 613 50: 664 21: 706 | No | 691.35 | 687.35 | May 27, 2026 |
| D-49,W-61,M-55 | 200: 588.3 100: 611 50: 663 21: 708 | No | 704.95 | 696.25 | May 26, 2026 |
| D-49 | 200: 587.22 100: 610 50: 662 21: 709 | No | 691 | 700.3 | May 25, 2026 |
| D-47,W-60,M-55 | 200: 585.94 100: 608 50: 660 21: 710 | No | 704.5 | 687.2 | May 22, 2026 |
| D-51,W-63,M-56 | 200: 584.88 100: 606 50: 659 21: 713 | No | 725 | 708.9 | May 21, 2026 |
| D-53,W-64,M-57 | 200: 583.63 100: 604 50: 657 21: 713 | No | 691 | 717.25 | May 20, 2026 |
| D-49,W-62,M-55 | 200: 582.29 100: 602 50: 655 21: 712 | No | 688.7 | 697.9 | May 19, 2026 |
| D-46 | 200: 581.13 100: 600 50: 653 21: 714 | No | 691.55 | 682.75 | May 18, 2026 |
| D-50,W-63,M-56 | 200: 579.95 100: 598 50: 652 21: 717 | No | 710.15 | 702.9 | May 15, 2026 |
| D-50,W-62,M-56 | 200: 578.65 100: 596 50: 650 21: 719 | No | 700.05 | 701.75 | May 14, 2026 |
| D-48,W-61,M-55 | 200: 577.36 100: 594 50: 648 21: 721 | No | 681 | 691.55 | May 13, 2026 |
| D-46,W-59,M-54 | 200: 576.21 100: 592 50: 646 21: 724 | No | 720 | 679.2 | May 12, 2026 |
| D-53 | 200: 575.18 100: 590 50: 645 21: 728 | No | 735.15 | 725 | May 11, 2026 |
| D-58,W-69,M-59 | 200: 573.52 100: 588 50: 641 21: 729 | No | 795.5 | 746.55 | May 8, 2026 |
| D-68,W-77,M-63 | 200: 571.74 100: 584 50: 637 21: 727 | No | 795 | 790.5 | May 7, 2026 |
| D-68,W-77,M-62 | 200: 567.17 100: 576 50: 624 21: 712 | No | 808.65 | 786.75 | May 6, 2026 |
| D-71,W-80,M-64 | 200: 564.96 100: 572 50: 617 21: 704 | No | 794.9 | 801.6 | May 5, 2026 |
| D-70 | 200: 562.58 100: 567 50: 610 21: 693 | No | 797.1 | 791.95 | May 4, 2026 |
| D-72,W-80,M-64 | 200: 560.14 100: 562 50: 602 21: 683 | No | 735.95 | 800.95 | April 30, 2026 |
| D-66,W-71,M-60 | 200: 557.68 100: 558 50: 594 21: 671 | No | 714 | 735.75 | April 29, 2026 |
| D-62,W-67,M-59 | 200: 555.89 100: 554 50: 588 21: 664 | No | 722 | 707.65 | April 28, 2026 |
| D-69 | 200: 554.37 100: 551 50: 583 21: 659 | No | 777.1 | 736.65 | April 27, 2026 |
| D-78,W-78,M-62 | 200: 552.44 100: 547 50: 577 21: 651 | No | 719.3 | 769.45 | April 24, 2026 |
| D-74,W-75,M-60 | 200: 550.23 100: 543 50: 569 21: 639 | No | 715.55 | 721.1 | April 23, 2026 |
| D-73,W-73,M-59 | 200: 548.5 100: 539 50: 563 21: 630 | No | 723 | 712.25 | April 22, 2026 |
| D-75,W-74,M-60 | 200: 546.85 100: 535 50: 557 21: 621 | No | 744 | 719.7 | April 21, 2026 |
| D-80 | 200: 545.11 100: 532 50: 550 21: 611 | No | 712 | 734.8 | April 20, 2026 |