GRASIM Stock Data Analysis | Daily, Weekly, Monthly RSI, EMA & Historical Data

Open Chart

RSI % Ema In Scanner Open Price Close Price Date
D-50,W-55,M-64 200: 2542.79  100: 2597
50: 2648 21: 2718		 No 2717 2706.9 May 21, 2025
D-52,W-56,M-65 200: 2541.14  100: 2595
50: 2646 21: 2719		 No 2754 2720.8 May 20, 2025
D-52,W-61,M-65 200: 2539.36  100: 2592
50: 2643 21: 2719		 No 2820 2727 May 19, 2025
D-61,W-61,M-67 200: 2537.55  100: 2589
50: 2639 21: 2718		 No 2845 2804.2 May 16, 2025
D-63,W-62,M-68 200: 2534.9  100: 2585
50: 2632 21: 2709		 No 2734.3 2824.8 May 15, 2025
D-56,W-58,M-66 200: 2531.99  100: 2580
50: 2625 21: 2697		 No 2719.9 2737.2 May 14, 2025
D-53,W-57,M-65 200: 2529.93  100: 2577
50: 2620 21: 2693		 No 2741 2708.7 May 13, 2025
D-46,W-53,M-62 200: 2520.94  100: 2571
50: 2611 21: 2686		 No 2676.9 2634.8 May 9, 2025
D-62,W-61,M-66 200: 2514  100: 2561
50: 2598 21: 2685		 No 2730 2755.1 May 5, 2025
D-58,W-59,M-65 200: 2511.39  100: 2557
50: 2591 21: 2678		 No 2725.6 2718.3 May 2, 2025
D-61,W-60,M-64 200: 2509.3  100: 2554
50: 2586 21: 2673		 No 2735 2737.5 April 30, 2025
D-63,W-60,M-65 200: 2507  100: 2550
50: 2580 21: 2666		 No 2753.1 2745.7 April 29, 2025
D-64,W-61,M-65 200: 2504.61  100: 2546
50: 2573 21: 2658		 No 2735 2753.4 April 28, 2025
D-62,W-60,M-65 200: 2502.11  100: 2542
50: 2566 21: 2648		 No 2726 2734.8 April 25, 2025
D-62,W-59,M-64 200: 2499.78  100: 2538
50: 2559 21: 2639		 No 2690 2729.2 April 24, 2025
D-58,W-57,M-62 200: 2497.44  100: 2534
50: 2552 21: 2630		 No 2750.1 2685.6 April 23, 2025
D-67,W-61,M-65 200: 2495.55  100: 2531
50: 2546 21: 2624		 No 2750.3 2749.4 April 22, 2025
D-68,W-61,M-65 200: 2493  100: 2527
50: 2538 21: 2610		 No 2755 2756.9 April 21, 2025
D-68,W-62,M-65 200: 2490.22  100: 2522
50: 2529 21: 2595		 No 2701 2760.7 April 17, 2025
D-65,W-59,M-64 200: 2487.51  100: 2518
50: 2520 21: 2577		 No 2690 2702.8 April 16, 2025
D-67,W-60,M-64 200: 2485.34  100: 2514
50: 2512 21: 2564		 No 2675 2718.6 April 15, 2025
D-62,W-56,M-62 200: 2483.12  100: 2510
50: 2504 21: 2548		 No 2650 2651.25 April 11, 2025
D-54,W-52,M-60 200: 2481.45  100: 2507
50: 2498 21: 2537		 No 2562.5 2557.75 April 9, 2025
D-58,W-53,M-60 200: 2480.68  100: 2506
50: 2495 21: 2535		 No 2550 2590.05 April 8, 2025
D-49,W-50,M-58 200: 2479.58  100: 2504
50: 2491 21: 2529		 No 2550 2509.1 April 7, 2025
D-67,W-55,M-61 200: 2479.71  100: 2504
50: 2491 21: 2531		 No 2635.1 2616.9 April 4, 2025
D-75,W-57,M-63 200: 2478.55  100: 2502
50: 2485 21: 2522		 No 2595.1 2651.9 April 3, 2025
D-71,W-55,M-62 200: 2476.81  100: 2499
50: 2479 21: 2509		 No 2619 2616.5 April 2, 2025
D-72,W-55,M-60 200: 2475.4  100: 2496
50: 2473 21: 2497		 No 2611.4 2619 April 1, 2025
D-71,W-55,M-60 200: 2474.77  100: 2494
50: 2467 21: 2485		 No 2614.95 2611.15 March 28, 2025
D-73,W-56,M-60 200: 2473.7  100: 2491
50: 2461 21: 2471		 No 2584 2618.7 March 27, 2025
D-70,W-54,M-59 200: 2472.54  100: 2489
50: 2455 21: 2456		 No 2582.95 2581.6 March 26, 2025
D-69,W-54,M-59 200: 2471.45  100: 2487
50: 2450 21: 2442		 No 2529.75 2569.45 March 25, 2025
D-63,W-51,M-58 200: 2470.46  100: 2485
50: 2445 21: 2429		 No 2478.65 2513.2 March 24, 2025
D-58,W-48,M-56 200: 2470.84  100: 2485
50: 2442 21: 2420		 No 2479.9 2469.4 March 21, 2025
D-57,W-48,M-56 200: 2470.85  100: 2485
50: 2441 21: 2415		 No 2464.8 2468.15 March 20, 2025
D-56,W-48,M-56 200: 2471.24  100: 2485
50: 2440 21: 2409		 No 2426 2458.2 March 19, 2025
D-51,W-46,M-55 200: 2471.59  100: 2486
50: 2440 21: 2406		 No 2402.35 2421.65 March 18, 2025
D-47,W-44,M-54 200: 2472.09  100: 2488
50: 2440 21: 2405		 No 2381.75 2399.35 March 17, 2025
D-42,W-43,M-53 200: 2474.18  100: 2490
50: 2442 21: 2405		 No 2402 2370.2 March 13, 2025
D-46,W-44,M-54 200: 2475.47  100: 2492
50: 2445 21: 2409		 No 2413.55 2398.9 March 12, 2025
D-49,W-45,M-55 200: 2476.24  100: 2494
50: 2447 21: 2410		 No 2372 2413.55 March 11, 2025
D-44,W-43,M-54 200: 2476.87  100: 2495
50: 2448 21: 2410		 No 2407.25 2383.95 March 10, 2025
D-47,W-44,M-55 200: 2478.51  100: 2498
50: 2451 21: 2413		 No 2380 2407.25 March 7, 2025
D-45,W-44,M-54 200: 2479.48  100: 2500
50: 2453 21: 2413		 No 2401.65 2393.65 March 6, 2025
D-45,W-43,M-54 200: 2481.91  100: 2505
50: 2459 21: 2418		 No 2356 2394.65 March 4, 2025
D-42,W-42,M-54 200: 2482.78  100: 2507
50: 2461 21: 2420		 No 2328.5 2377.45 March 3, 2025
D-29,W-37,M-52 200: 2484.39  100: 2510
50: 2465 21: 2425		 Yes 2347.15 2306.65 February 28, 2025
D-32,W-39,M-53 200: 2486.25  100: 2514
50: 2471 21: 2437		 Yes 2373 2339.95 February 27, 2025
D-37,W-41,M-54 200: 2487.76  100: 2518
50: 2476 21: 2447		 Yes 2392 2379.3 February 25, 2025
D-39,W-41,M-55 200: 2488.85  100: 2520
50: 2480 21: 2455		 Yes 2412 2393.7 February 24, 2025
D-44,W-44,M-56 200: 2490.25  100: 2524
50: 2485 21: 2462		 No 2440 2431.05 February 21, 2025
D-47,W-45,M-57 200: 2490.49  100: 2525
50: 2486 21: 2464		 No 2451 2453.7 February 20, 2025
D-49,W-45,M-57 200: 2490.86  100: 2526
50: 2487 21: 2465		 No 2448 2463.2 February 19, 2025
D-49,W-45,M-57 200: 2491.18  100: 2528
50: 2488 21: 2465		 No 2480 2463.2 February 18, 2025
D-49,W-45,M-57 200: 2491.46  100: 2529
50: 2489 21: 2466		 No 2431.3 2463.85 February 17, 2025
D-44,W-43,M-56 200: 2491.87  100: 2530
50: 2490 21: 2466		 No 2499 2431.3 February 14, 2025
D-53,W-46,M-59 200: 2492.48  100: 2532
50: 2493 21: 2470		 No 2481 2490.1 February 13, 2025
D-52,W-46,M-58 200: 2492.56  100: 2533
50: 2493 21: 2467		 No 2479 2484.95 February 12, 2025
D-53,W-47,M-58 200: 2492.64  100: 2534
50: 2493 21: 2466		 No 2460 2491.45 February 11, 2025
D-51,W-45,M-58 200: 2492.65  100: 2535
50: 2493 21: 2463		 No 2485 2473.25 February 10, 2025
D-53,W-46,M-59 200: 2492.94  100: 2536
50: 2494 21: 2462		 No 2504 2487.6 February 7, 2025
D-54,W-47,M-59 200: 2492.97  100: 2537
50: 2495 21: 2459		 No 2499 2499 February 6, 2025
D-53,W-47,M-58 200: 2492.93  100: 2539
50: 2495 21: 2452		 No 2499 2490 February 5, 2025
D-53,W-46,M-58 200: 2492.88  100: 2539
50: 2494 21: 2451		 No 2465 2484.7 February 4, 2025
D-52,W-46,M-58 200: 2492.96  100: 2540
50: 2495 21: 2448		 No 2418 2473.65 February 3, 2025
D-48,W-44,M-57 200: 2492.64  100: 2539
50: 2494 21: 2444		 No 2500 2440.75 February 1, 2025
D-56,W-48,M-60 200: 2493.18  100: 2542
50: 2496 21: 2440		 No 2491.7 2508.85 January 31, 2025
D-54,W-47,M-60 200: 2493.09  100: 2542
50: 2495 21: 2438		 No 2458.7 2491.7 January 30, 2025
D-50,W-45,M-58 200: 2493.23  100: 2543
50: 2495 21: 2432		 No 2403 2453.65 January 29, 2025
D-46,W-43,M-56 200: 2493.99  100: 2547
50: 2499 21: 2428		 No 2458 2411.3 January 28, 2025
D-50,W-45,M-58 200: 2494.46  100: 2547
50: 2501 21: 2432		 No 2475.5 2458.05 January 27, 2025
D-54,W-46,M-60 200: 2495.16  100: 2549
50: 2502 21: 2429		 No 2466.35 2490.75 January 24, 2025
D-51,W-45,M-58 200: 2495.34  100: 2550
50: 2503 21: 2423		 No 2388 2461.15 January 23, 2025
D-42,W-41,M-56 200: 2495.81  100: 2552
50: 2504 21: 2419		 No 2380.95 2388.15 January 22, 2025
D-39,W-40,M-55 200: 2496.89  100: 2556
50: 2509 21: 2422		 Yes 2404.9 2367.5 January 21, 2025
D-43,W-41,M-56 200: 2498.19  100: 2559
50: 2515 21: 2428		 No 2380.05 2402 January 20, 2025
D-39,W-40,M-55 200: 2499.4  100: 2563
50: 2520 21: 2431		 Yes 2363.1 2375.85 January 17, 2025
D-36,W-39,M-54 200: 2500.69  100: 2566
50: 2525 21: 2437		 Yes 2330 2350.7 January 16, 2025
D-30,W-38,M-53 200: 2502.29  100: 2571
50: 2533 21: 2446		 Yes 2326.9 2317.55 January 15, 2025
D-29,W-38,M-53 200: 2504.14  100: 2576
50: 2541 21: 2459		 Yes 2308 2310.6 January 14, 2025
D-26,W-36,M-52 200: 2506.09  100: 2581
50: 2551 21: 2475		 Yes 2329.95 2288.15 January 13, 2025
D-31,W-39,M-55 200: 2508.44  100: 2587
50: 2562 21: 2494		 Yes 2400 2364.1 January 10, 2025
D-34,W-41,M-57 200: 2510.01  100: 2592
50: 2570 21: 2508		 Yes 2435.05 2410.4 January 9, 2025
D-37,W-42,M-57 200: 2511.14  100: 2595
50: 2576 21: 2518		 Yes 2468.85 2435.75 January 8, 2025
D-40,W-43,M-59 200: 2511.9  100: 2599
50: 2582 21: 2527		 Yes 2460.6 2467.25 January 7, 2025
D-39,W-43,M-58 200: 2512.35  100: 2601
50: 2587 21: 2533		 Yes 2517 2460.55 January 6, 2025
D-43,W-46,M-59 200: 2513.33  100: 2604
50: 2592 21: 2541		 No 2541.2 2510 January 3, 2025
D-47,W-48,M-61 200: 2513.48  100: 2606
50: 2595 21: 2544		 No 2445 2543.95 January 2, 2025
D-31,W-42,M-57 200: 2513.28  100: 2607
50: 2597 21: 2544		 Yes 2440 2442.15 January 1, 2025
D-31,W-42,M-57 200: 2513.99  100: 2611
50: 2603 21: 2555		 Yes 2430 2442.7 December 31, 2024
D-34,W-44,M-59 200: 2515.57  100: 2617
50: 2617 21: 2580		 Yes 2482.05 2480.3 December 27, 2024
D-34,W-44,M-59 200: 2516.02  100: 2620
50: 2622 21: 2590		 Yes 2500.25 2482.05 December 26, 2024
D-36,W-45,M-59 200: 2516.37  100: 2623
50: 2628 21: 2601		 Yes 2515 2501.85 December 24, 2024
D-38,W-46,M-60 200: 2516.51  100: 2625
50: 2633 21: 2612		 No 2495.7 2526.2 December 23, 2024
D-32,W-44,M-59 200: 2516.44  100: 2627
50: 2638 21: 2621		 Yes 2530 2488.7 December 20, 2024
D-37,W-46,M-61 200: 2516.75  100: 2630
50: 2644 21: 2635		 No 2570 2539.05 December 19, 2024
D-42,W-49,M-64 200: 2516.56  100: 2632
50: 2648 21: 2645		 No 2607 2594.15 December 18, 2024
D-43,W-49,M-62 200: 2515.78  100: 2633
50: 2650 21: 2650		 No 2685 2599.7 December 17, 2024
D-55,W-54,M-66 200: 2514.94  100: 2633
50: 2652 21: 2656		 No 2680.1 2685.15 December 16, 2024
D-56,W-54,M-66 200: 2513.54  100: 2632
50: 2651 21: 2652		 No 2641 2692.7 December 13, 2024
D-52,W-52,M-65 200: 2511.76  100: 2631
50: 2649 21: 2648		 No 2683 2660.05 December 12, 2024
D-53,W-53,M-66 200: 2510.27  100: 2631
50: 2649 21: 2647		 No 2666 2670.75 December 11, 2024
D-52,W-52,M-64 200: 2506.98  100: 2629
50: 2646 21: 2641		 No 2702.9 2655.3 December 10, 2024
D-55,W-53,M-66 200: 2507.24  100: 2629
50: 2647 21: 2643		 No 2701.9 2681.4 December 9, 2024
D-58,W-55,M-66 200: 2505.77  100: 2628
50: 2646 21: 2639		 No 2714.9 2701.9 December 6, 2024
D-59,W-55,M-66 200: 2503.92  100: 2627
50: 2644 21: 2633		 No 2733 2706.8 December 5, 2024
D-61,W-55,M-67 200: 2501.9  100: 2625
50: 2641 21: 2625		 No 2708.3 2717.3 December 4, 2024
D-60,W-55,M-67 200: 2499.74  100: 2623
50: 2638 21: 2615		 No 2693.05 2714 December 3, 2024
D-59,W-54,M-66 200: 2497.58  100: 2621
50: 2635 21: 2605		 No 2605.85 2693.55 December 2, 2024
D-49,W-50,M-65 200: 2495.68  100: 2620
50: 2633 21: 2595		 No 2565 2606.25 November 29, 2024
D-45,W-48,M-63 200: 2494.57  100: 2620
50: 2634 21: 2594		 No 2622 2570.45 November 28, 2024
D-51,W-51,M-66 200: 2493.8  100: 2621
50: 2636 21: 2597		 No 2619.8 2621.9 November 27, 2024
D-51,W-51,M-65 200: 2492.51  100: 2621
50: 2637 21: 2594		 No 2629.8 2617.2 November 26, 2024
D-52,W-51,M-65 200: 2491.26  100: 2621
50: 2638 21: 2592		 No 2615 2629.8 November 25, 2024
D-49,W-50,M-64 200: 2489.9  100: 2621
50: 2638 21: 2588		 No 2540.4 2598.65 November 22, 2024
2025 © SwingIdea.com
?>