| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-34 | 200: 3005.35 100: 3086 50: 3087 21: 2988 | Yes | 2920 | 2879 | October 19, 2026 |
| D-37,W-41,M-55 | 200: 3006.86 100: 3091 50: 3096 21: 2999 | Yes | 2899 | 2920 | October 16, 2026 |
| D-33,W-39,M-54 | 200: 3007.82 100: 3094 50: 3103 21: 3008 | Yes | 2874.9 | 2885.9 | October 15, 2026 |
| D-31,W-39,M-54 | 200: 3009.11 100: 3098 50: 3112 21: 3021 | Yes | 2907 | 2873 | October 14, 2026 |
| D-31,W-41,M-55 | 200: 3012 100: 3108 50: 3132 21: 3054 | Yes | 2864 | 2912 | October 13, 2026 |
| D-26 | 200: 3011.46 100: 3107 50: 3130 21: 3049 | Yes | 2899.4 | 2858 | October 12, 2026 |
| D-28,W-39,M-54 | 200: 3013.21 100: 3112 50: 3141 21: 3069 | Yes | 2863.8 | 2890 | October 9, 2026 |
| D-22,W-38,M-53 | 200: 3019.29 100: 3117 50: 3146 21: 3075 | Yes | 2909 | 2856.8 | October 8, 2026 |
| D-26,W-41,M-55 | 200: 3021.57 100: 3126 50: 3165 21: 3112 | Yes | 2945.5 | 2921.1 | October 7, 2026 |
| D-29,W-43,M-56 | 200: 3022.58 100: 3130 50: 3175 21: 3133 | Yes | 2988 | 2969 | October 6, 2026 |
| D-27,W-43,M-0 | 200: 3023.85 100: 3136 50: 3192 21: 3169 | Yes | 3038 | 2962 | October 1, 2026 |
| D-34,W-48,M-59 | 200: 3024.56 100: 3140 50: 3202 21: 3190 | No | 3100 | 3061.9 | September 30, 2026 |
| D-37,W-50,M-61 | 200: 3024.18 100: 3141 50: 3207 21: 3204 | No | 3149.2 | 3100 | September 29, 2026 |
| D-41 | 200: 3023.42 100: 3142 50: 3212 21: 3215 | No | 3186 | 3150 | September 28, 2026 |
| D-45,W-56,M-63 | 200: 3022.35 100: 3142 50: 3214 21: 3222 | No | 3175 | 3191 | September 25, 2026 |
| D-42,W-54,M-63 | 200: 3020.71 100: 3141 50: 3215 21: 3225 | No | 3151 | 3166.5 | September 24, 2026 |
| D-44,W-56,M-63 | 200: 3019.3 100: 3141 50: 3217 21: 3231 | No | 3138 | 3188.5 | September 23, 2026 |
| D-36,W-52,M-61 | 200: 3017.6 100: 3140 50: 3218 21: 3235 | No | 3171 | 3128.2 | September 22, 2026 |
| D-39 | 200: 3016.49 100: 3140 50: 3222 21: 3247 | No | 3204.9 | 3166 | September 21, 2026 |
| D-43,W-57,M-64 | 200: 3010.75 100: 3135 50: 3224 21: 3263 | No | 3175 | 3209.2 | September 18, 2026 |
| D-39,W-55,M-63 | 200: 3010.49 100: 3135 50: 3223 21: 3259 | No | 3190 | 3173.1 | September 17, 2026 |
| D-40,W-56,M-63 | 200: 3008.94 100: 3134 50: 3225 21: 3268 | No | 3190 | 3187 | September 16, 2026 |
| D-39,W-55,M-63 | 200: 3004.4 100: 3130 50: 3224 21: 3277 | No | 3263.3 | 3171 | September 15, 2026 |
| D-50,W-62,M-67 | 200: 3003 100: 3129 50: 3226 21: 3288 | No | 3302.4 | 3281.9 | September 11, 2026 |
| D-56,W-65,M-68 | 200: 3000.29 100: 3126 50: 3224 21: 3289 | No | 3290 | 3319 | September 10, 2026 |
| D-53,W-64,M-67 | 200: 2997.17 100: 3122 50: 3220 21: 3286 | No | 3305 | 3300 | September 9, 2026 |
| D-54,W-64,M-68 | 200: 2994.13 100: 3118 50: 3217 21: 3285 | No | 3302.4 | 3306.8 | September 8, 2026 |
| D-54 | 200: 2994.09 100: 3118 50: 3217 21: 3284 | No | 3322 | 3302.4 | September 7, 2026 |
| D-56,W-65,M-68 | 200: 2991.29 100: 3115 50: 3213 21: 3282 | No | 3318.9 | 3322 | September 4, 2026 |
| D-55,W-65,M-68 | 200: 2988.04 100: 3110 50: 3209 21: 3278 | No | 3275.1 | 3310 | September 3, 2026 |
| D-54,W-64,M-67 | 200: 2984.86 100: 3106 50: 3204 21: 3275 | No | 3292 | 3294.9 | September 2, 2026 |
| D-55,W-65,M-0 | 200: 2981.74 100: 3103 50: 3201 21: 3272 | No | 3337 | 3305 | September 1, 2026 |
| D-63 | 200: 2978.49 100: 3099 50: 3196 21: 3269 | No | 3290 | 3371 | August 31, 2026 |
| D-54,W-63,M-67 | 200: 2942.52 100: 3051 50: 3143 21: 3213 | No | 3264.8 | 3246.9 | August 14, 2026 |
| D-47,W-59,M-65 | 200: 2916 100: 3011 50: 3091 21: 3126 | No | 3115 | 3104.8 | July 30, 2026 |
| D-48,W-59,M-65 | 200: 2914.19 100: 3009 50: 3090 21: 3128 | No | 3131.8 | 3113 | July 29, 2026 |
| D-48,W-59,M-65 | 200: 2912.19 100: 3007 50: 3089 21: 3129 | No | 3108.7 | 3116.2 | July 28, 2026 |
| D-48 | 200: 2910.14 100: 3005 50: 3088 21: 3131 | No | 3100 | 3112.4 | July 27, 2026 |
| D-45,W-58,M-64 | 200: 2908.4 100: 3002 50: 3087 21: 3133 | No | 3100 | 3089.4 | July 24, 2026 |
| D-54,W-62,M-66 | 200: 2904.68 100: 2998 50: 3086 21: 3140 | No | 3163.1 | 3166.3 | July 22, 2026 |
| D-56,W-63,M-66 | 200: 2902.05 100: 2995 50: 3083 21: 3137 | No | 3150.1 | 3179.8 | July 21, 2026 |
| D-52 | 200: 2899.26 100: 2991 50: 3079 21: 3133 | No | 3135 | 3143.8 | July 20, 2026 |
| D-48,W-59,M-65 | 200: 2896.93 100: 2988 50: 3076 21: 3131 | No | 3079.4 | 3109.7 | July 17, 2026 |
| D-43,W-57,M-64 | 200: 2894.87 100: 2986 50: 3075 21: 3134 | No | 3086.7 | 3072.9 | July 16, 2026 |
| D-44,W-58,M-64 | 200: 2893.15 100: 2984 50: 3075 21: 3140 | No | 3120 | 3086.1 | July 15, 2026 |
| D-47,W-60,M-65 | 200: 2891.21 100: 2982 50: 3074 21: 3146 | No | 3138 | 3113.3 | July 14, 2026 |
| D-51 | 200: 2888.98 100: 2979 50: 3073 21: 3149 | No | 3202.4 | 3144.3 | July 13, 2026 |
| D-61,W-68,M-67 | 200: 2886.68 100: 2976 50: 3070 21: 3150 | No | 3204.8 | 3213.6 | July 10, 2026 |
| D-59,W-67,M-66 | 200: 2883.46 100: 2971 50: 3064 21: 3143 | No | 3139 | 3191.9 | July 9, 2026 |
| D-52,W-63,M-65 | 200: 2880.43 100: 2967 50: 3059 21: 3138 | No | 3174 | 3134.8 | July 8, 2026 |
| D-61,W-67,M-66 | 200: 2877.88 100: 2963 50: 3056 21: 3138 | No | 3201 | 3190.9 | July 7, 2026 |
| D-66 | 200: 2874.73 100: 2959 50: 3050 21: 3132 | No | 3182.2 | 3213 | July 6, 2026 |
| D-62,W-66,M-66 | 200: 2871.54 100: 2953 50: 3044 21: 3124 | No | 3180 | 3180.9 | July 3, 2026 |
| D-61,W-66,M-66 | 200: 2868.48 100: 2949 50: 3038 21: 3118 | No | 3153 | 3169.2 | July 2, 2026 |
| D-57,W-65,M-0 | 200: 2865.53 100: 2944 50: 3033 21: 3113 | No | 3115 | 3140.4 | July 1, 2026 |
| D-51,W-62,M-64 | 200: 2862.76 100: 2940 50: 3028 21: 3110 | No | 3085 | 3100 | June 30, 2026 |
| D-48 | 200: 2857.71 100: 2933 50: 3021 21: 3109 | No | 3145 | 3080.2 | June 29, 2026 |
| D-56,W-64,M-65 | 200: 2855.6 100: 2930 50: 3019 21: 3113 | No | 3131.9 | 3126.6 | June 25, 2026 |
| D-56,W-64,M-65 | 200: 2852.86 100: 2926 50: 3015 21: 3111 | No | 3135 | 3127.9 | June 24, 2026 |
| D-59,W-65,M-65 | 200: 2850.1 100: 2922 50: 3010 21: 3109 | No | 3185 | 3144.3 | June 23, 2026 |
| D-66 | 200: 2847.14 100: 2918 50: 3004 21: 3106 | No | 3157.1 | 3175.2 | June 22, 2026 |
| D-63,W-66,M-65 | 200: 2843.71 100: 2913 50: 2997 21: 3098 | No | 3135.1 | 3149.5 | June 19, 2026 |
| D-62,W-66,M-65 | 200: 2840.6 100: 2908 50: 2991 21: 3093 | No | 3158.5 | 3145.1 | June 18, 2026 |
| D-63,W-66,M-65 | 200: 2837.54 100: 2903 50: 2985 21: 3087 | No | 3150 | 3150.4 | June 17, 2026 |
| D-62,W-65,M-65 | 200: 2834.4 100: 2898 50: 2978 21: 3081 | No | 3180 | 3140.3 | June 16, 2026 |
| D-66 | 200: 2831.33 100: 2893 50: 2972 21: 3074 | No | 3168 | 3164.5 | June 15, 2026 |
| D-60,W-64,M-64 | 200: 2827.9 100: 2888 50: 2964 21: 3065 | No | 3120 | 3105.5 | June 12, 2026 |
| D-58,W-63,M-64 | 200: 2825.07 100: 2883 50: 2958 21: 3061 | No | 3058 | 3089.5 | June 11, 2026 |
| D-56,W-62,M-63 | 200: 2822.38 100: 2879 50: 2953 21: 3058 | No | 3090 | 3071.2 | June 10, 2026 |
| D-60,W-64,M-64 | 200: 2819.88 100: 2875 50: 2948 21: 3056 | No | 3070.2 | 3095.5 | June 9, 2026 |
| D-54 | 200: 2817.11 100: 2871 50: 2942 21: 3052 | No | 3060 | 3050.1 | June 8, 2026 |
| D-61,W-63,M-64 | 200: 2814.55 100: 2867 50: 2937 21: 3052 | No | 3109 | 3087.7 | June 5, 2026 |
| D-64,W-64,M-64 | 200: 2811.69 100: 2863 50: 2931 21: 3049 | No | 3100.1 | 3103.5 | June 4, 2026 |
| D-64,W-64,M-64 | 200: 2808.67 100: 2858 50: 2924 21: 3043 | No | 3099 | 3101.6 | June 3, 2026 |
| D-65,W-64,M-64 | 200: 2802.08 100: 2847 50: 2907 21: 3024 | No | 3076 | 3097.6 | June 2, 2026 |
| D-65 | 200: 2799.11 100: 2842 50: 2899 21: 3017 | No | 3151.4 | 3102.6 | June 1, 2026 |
| D-69,W-66,M-65 | 200: 2795.75 100: 2836 50: 2891 21: 3008 | No | 3175 | 3122.4 | May 29, 2026 |
| D-77,W-68,M-66 | 200: 2792.27 100: 2831 50: 2881 21: 2996 | No | 3158 | 3170 | May 27, 2026 |
| D-77,W-68,M-66 | 200: 2788.47 100: 2824 50: 2869 21: 2977 | No | 3168.4 | 3165 | May 26, 2026 |
| D-78 | 200: 2784.69 100: 2817 50: 2857 21: 2958 | No | 3180 | 3171.6 | May 25, 2026 |
| D-77,W-68,M-66 | 200: 2780.54 100: 2810 50: 2845 21: 2935 | No | 3178 | 3155.3 | May 22, 2026 |
| D-77,W-68,M-66 | 200: 2776.69 100: 2803 50: 2832 21: 2912 | No | 3060.7 | 3154.5 | May 21, 2026 |
| D-65,W-61,M-62 | 200: 2772.89 100: 2796 50: 2819 21: 2886 | No | 2908.2 | 2971.1 | May 20, 2026 |
| D-62,W-60,M-62 | 200: 2770.9 100: 2792 50: 2812 21: 2877 | No | 2955 | 2935.2 | May 19, 2026 |
| D-63 | 200: 2769.25 100: 2789 50: 2807 21: 2871 | No | 2906 | 2943.8 | May 18, 2026 |
| D-62,W-59,M-62 | 200: 2767.18 100: 2786 50: 2802 21: 2864 | No | 2938.9 | 2933.8 | May 15, 2026 |
| D-63,W-60,M-62 | 200: 2765.38 100: 2783 50: 2797 21: 2856 | No | 2955 | 2938.7 | May 14, 2026 |
| D-64,W-60,M-62 | 200: 2763.52 100: 2780 50: 2791 21: 2848 | No | 2910.3 | 2945.6 | May 13, 2026 |
| D-60,W-57,M-61 | 200: 2761.69 100: 2777 50: 2784 21: 2837 | No | 2980 | 2903 | May 12, 2026 |
| D-74 | 200: 2760.27 100: 2774 50: 2780 21: 2830 | No | 2954.1 | 2984.2 | May 11, 2026 |
| D-73,W-62,M-62 | 200: 2757.7 100: 2770 50: 2771 21: 2814 | No | 2960.6 | 2968.6 | May 8, 2026 |
| D-72,W-62,M-62 | 200: 2755.51 100: 2766 50: 2763 21: 2798 | No | 2902.3 | 2960.6 | May 7, 2026 |
| D-69,W-60,M-61 | 200: 2753.38 100: 2762 50: 2755 21: 2781 | No | 2885.5 | 2914.8 | May 6, 2026 |
| D-65,W-57,M-60 | 200: 2751.76 100: 2759 50: 2749 21: 2767 | No | 2831 | 2871.5 | May 5, 2026 |
| D-64 | 200: 2750.1 100: 2756 50: 2741 21: 2751 | No | 2805 | 2856 | May 4, 2026 |
| D-58,W-53,M-58 | 200: 2748.82 100: 2754 50: 2737 21: 2740 | No | 2783 | 2794.5 | April 30, 2026 |
| D-59,W-54,M-58 | 200: 2748.28 100: 2753 50: 2734 21: 2734 | No | 2798 | 2803.2 | April 29, 2026 |
| D-57,W-53,M-58 | 200: 2747.73 100: 2752 50: 2732 21: 2727 | No | 2780 | 2783 | April 28, 2026 |
| D-57 | 200: 2747.38 100: 2751 50: 2729 21: 2721 | No | 2766 | 2778.2 | April 27, 2026 |
| D-53,W-50,M-57 | 200: 2746.8 100: 2751 50: 2727 21: 2715 | No | 2760.7 | 2739.3 | April 24, 2026 |
| D-52,W-50,M-57 | 200: 2746.79 100: 2751 50: 2727 21: 2712 | No | 2762.3 | 2735 | April 23, 2026 |
| D-57,W-52,M-58 | 200: 2746.81 100: 2751 50: 2727 21: 2710 | No | 2774.4 | 2776.6 | April 22, 2026 |
| D-57,W-52,M-58 | 200: 2746.51 100: 2751 50: 2725 21: 2703 | No | 2772 | 2777.7 | April 21, 2026 |
| D-56 | 200: 2746.2 100: 2750 50: 2722 21: 2695 | No | 2730.5 | 2760.1 | April 20, 2026 |