| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-53,W-54,M-62 | 200: 2748.16 100: 2793 50: 2805 21: 2814 | No | 2864 | 2836.9 | February 6, 2026 |
| D-57,W-56,M-63 | 200: 2747.18 100: 2792 50: 2804 21: 2811 | No | 2830.1 | 2863.9 | February 5, 2026 |
| D-55,W-55,M-62 | 200: 2746.01 100: 2790 50: 2801 21: 2806 | No | 2808.9 | 2844.9 | February 4, 2026 |
| D-51,W-52,M-61 | 200: 2745.01 100: 2789 50: 2799 21: 2802 | No | 2869 | 2808.9 | February 3, 2026 |
| D-46,W-54,M-59 | 200: 2743.56 100: 2788 50: 2798 21: 2799 | No | 2740 | 2774.6 | February 2, 2026 |
| D-42,W-47,M-58 | 200: 2743.01 100: 2787 50: 2797 21: 2796 | No | 2837.5 | 2737.6 | February 1, 2026 |
| D-52,W-53,M-61 | 200: 2743.82 100: 2789 50: 2800 21: 2803 | No | 2837.5 | 2819 | January 30, 2026 |
| D-54,W-54,M-62 | 200: 2742.97 100: 2788 50: 2799 21: 2802 | No | 2826.6 | 2831.7 | January 29, 2026 |
| D-55,W-54,M-62 | 200: 2742.08 100: 2788 50: 2798 21: 2799 | No | 2870.1 | 2839.1 | January 28, 2026 |
| D-57,W-55,M-62 | 200: 2742.89 100: 2788 50: 2797 21: 2795 | No | 2798 | 2856.2 | January 27, 2026 |
| D-44,W-49,M-59 | 200: 2741.45 100: 2786 50: 2794 21: 2788 | No | 2789.9 | 2759 | January 23, 2026 |
| D-48,W-51,M-60 | 200: 2741.27 100: 2787 50: 2796 21: 2791 | No | 2742.5 | 2787.6 | January 22, 2026 |
| D-39,W-47,M-58 | 200: 2740.8 100: 2787 50: 2796 21: 2792 | Yes | 2718.9 | 2735.6 | January 21, 2026 |
| D-34,W-45,M-57 | 200: 2740.86 100: 2788 50: 2799 21: 2798 | Yes | 2783 | 2713.6 | January 20, 2026 |
| D-44,W-52,M-60 | 200: 2740.48 100: 2789 50: 2802 21: 2808 | No | 2796 | 2780 | January 19, 2026 |
| D-50,W-52,M-61 | 200: 2739.81 100: 2790 50: 2803 21: 2811 | No | 2810.8 | 2809.6 | January 16, 2026 |
| D-47,W-51,M-60 | 200: 2739.03 100: 2789 50: 2803 21: 2811 | No | 2774 | 2795.8 | January 14, 2026 |
| D-42,W-50,M-60 | 200: 2738.46 100: 2789 50: 2803 21: 2812 | No | 2799 | 2774.2 | January 13, 2026 |
| D-48,W-50,M-61 | 200: 2738.05 100: 2789 50: 2805 21: 2816 | No | 2763 | 2806.7 | January 12, 2026 |
| D-41,W-50,M-60 | 200: 2737.2 100: 2789 50: 2805 21: 2818 | No | 2799.8 | 2776.9 | January 9, 2026 |
| D-44,W-51,M-60 | 200: 2736.75 100: 2789 50: 2806 21: 2822 | No | 2821 | 2792 | January 8, 2026 |
| D-55,W-55,M-62 | 200: 2736.2 100: 2789 50: 2806 21: 2825 | No | 2880 | 2837.1 | January 7, 2026 |
| D-64,W-57,M-63 | 200: 2735.18 100: 2788 50: 2805 21: 2824 | No | 2860 | 2865.3 | January 6, 2026 |
| D-61,W-56,M-62 | 200: 2733.83 100: 2787 50: 2803 21: 2819 | No | 2871 | 2848.9 | January 5, 2026 |
| D-63,W-56,M-62 | 200: 2732.54 100: 2785 50: 2801 21: 2816 | No | 2856.9 | 2856.4 | January 2, 2026 |
| D-62,W-56,M-62 | 200: 2731.26 100: 2784 50: 2798 21: 2812 | No | 2833 | 2851.7 | January 1, 2026 |
| D-57,W-55,M-61 | 200: 2730.05 100: 2783 50: 2796 21: 2808 | No | 2844.5 | 2829 | December 31, 2025 |
| D-62,W-55,M-62 | 200: 2729.06 100: 2782 50: 2795 21: 2805 | No | 2847 | 2841.7 | December 30, 2025 |
| D-62,W-54,M-62 | 200: 2726.9 100: 2779 50: 2792 21: 2799 | No | 2821 | 2842.4 | December 29, 2025 |
| D-57,W-54,M-61 | 200: 2725.69 100: 2778 50: 2789 21: 2794 | No | 2828 | 2817.7 | December 26, 2025 |
| D-59,W-54,M-61 | 200: 2724.76 100: 2777 50: 2788 21: 2792 | No | 2830.8 | 2826.9 | December 24, 2025 |
| D-60,W-55,M-61 | 200: 2723.74 100: 2776 50: 2787 21: 2788 | No | 2811 | 2829.8 | December 23, 2025 |
| D-56,W-53,M-61 | 200: 2722.64 100: 2775 50: 2785 21: 2784 | No | 2812.7 | 2809.7 | December 22, 2025 |
| D-57,W-53,M-61 | 200: 2721.74 100: 2775 50: 2784 21: 2781 | No | 2800 | 2812.5 | December 19, 2025 |
| D-56,W-53,M-61 | 200: 2720.83 100: 2774 50: 2783 21: 2778 | No | 2810 | 2807.6 | December 18, 2025 |
| D-56,W-53,M-61 | 200: 2719.96 100: 2773 50: 2782 21: 2775 | No | 2785.2 | 2806.6 | December 17, 2025 |
| D-55,W-52,M-61 | 200: 2719.09 100: 2772 50: 2781 21: 2771 | No | 2822 | 2799.1 | December 16, 2025 |
| D-60,W-55,M-61 | 200: 2718.28 100: 2772 50: 2780 21: 2768 | No | 2836.7 | 2821 | December 15, 2025 |
| D-63,W-55,M-62 | 200: 2717.24 100: 2771 50: 2778 21: 2763 | No | 2814 | 2836.7 | December 12, 2025 |
| D-57,W-53,M-61 | 200: 2716.05 100: 2770 50: 2776 21: 2755 | No | 2757 | 2797.8 | December 11, 2025 |
| D-46,W-49,M-59 | 200: 2715.23 100: 2769 50: 2775 21: 2751 | No | 2770.9 | 2746.8 | December 10, 2025 |
| D-46,W-49,M-59 | 200: 2714.91 100: 2770 50: 2776 21: 2751 | No | 2740 | 2746 | December 9, 2025 |
| D-46,W-49,M-59 | 200: 2714.6 100: 2770 50: 2777 21: 2751 | No | 2747 | 2744.2 | December 8, 2025 |
| D-46,W-49,M-59 | 200: 2714.2 100: 2771 50: 2781 21: 2754 | No | 2730.5 | 2747 | December 5, 2025 |
| D-43,W-48,M-59 | 200: 2714.04 100: 2771 50: 2780 21: 2753 | No | 2720.3 | 2730.4 | December 4, 2025 |
| D-40,W-48,M-59 | 200: 2713.88 100: 2772 50: 2782 21: 2755 | No | 2744 | 2720.3 | December 3, 2025 |
| D-43,W-49,M-59 | 200: 2713.81 100: 2773 50: 2785 21: 2759 | No | 2717.1 | 2735 | December 2, 2025 |
| D-42,W-49,M-58 | 200: 2713.57 100: 2774 50: 2787 21: 2761 | No | 2750 | 2731.5 | December 1, 2025 |
| D-43,W-49,M-58 | 200: 2713.31 100: 2774 50: 2789 21: 2764 | No | 2747.2 | 2739.4 | November 28, 2025 |
| D-43,W-49,M-58 | 200: 2713.05 100: 2775 50: 2791 21: 2767 | No | 2748 | 2740 | November 27, 2025 |
| D-44,W-49,M-58 | 200: 2712.78 100: 2776 50: 2793 21: 2770 | No | 2686.8 | 2744 | November 26, 2025 |
| D-33,W-46,M-56 | 200: 2712.47 100: 2777 50: 2795 21: 2773 | Yes | 2688.1 | 2686.8 | November 25, 2025 |
| D-33,W-49,M-56 | 200: 2712.71 100: 2778 50: 2800 21: 2782 | Yes | 2734.9 | 2688.7 | November 24, 2025 |
| D-39,W-49,M-58 | 200: 2712.94 100: 2780 50: 2804 21: 2791 | No | 2750 | 2734.8 | November 21, 2025 |
| D-40,W-49,M-58 | 200: 2712.74 100: 2781 50: 2807 21: 2797 | No | 2760 | 2748.6 | November 20, 2025 |
| D-40,W-49,M-58 | 200: 2712.38 100: 2782 50: 2809 21: 2802 | No | 2770 | 2744.7 | November 19, 2025 |
| D-42,W-50,M-59 | 200: 2712.05 100: 2782 50: 2812 21: 2808 | No | 2788 | 2762 | November 18, 2025 |
| D-45,W-52,M-60 | 200: 2711.56 100: 2783 50: 2814 21: 2813 | No | 2790 | 2790.3 | November 17, 2025 |
| D-44,W-52,M-60 | 200: 2710.74 100: 2783 50: 2815 21: 2816 | No | 2777.2 | 2783.4 | November 14, 2025 |
| D-43,W-51,M-59 | 200: 2710 100: 2783 50: 2816 21: 2819 | No | 2766.6 | 2777.8 | November 13, 2025 |
| D-42,W-51,M-59 | 200: 2709.31 100: 2783 50: 2818 21: 2824 | No | 2788.4 | 2767.4 | November 12, 2025 |
| D-43,W-51,M-59 | 200: 2708.73 100: 2783 50: 2820 21: 2829 | No | 2775 | 2775.8 | November 11, 2025 |
| D-41,W-48,M-59 | 200: 2708.05 100: 2783 50: 2822 21: 2835 | No | 2738 | 2762.9 | November 10, 2025 |
| D-36,W-48,M-58 | 200: 2707.51 100: 2784 50: 2824 21: 2843 | No | 2700 | 2724.6 | November 7, 2025 |
| D-33,W-47,M-57 | 200: 2705.59 100: 2783 50: 2826 21: 2854 | Yes | 2797.1 | 2700.1 | November 6, 2025 |
| D-53,W-59,M-63 | 200: 2705.64 100: 2785 50: 2831 21: 2870 | No | 2908.9 | 2882 | November 4, 2025 |
| D-57,W-60,M-64 | 200: 2703.86 100: 2783 50: 2829 21: 2869 | No | 2896 | 2899.9 | November 3, 2025 |
| D-55,W-60,M-63 | 200: 2701.87 100: 2780 50: 2826 21: 2866 | No | 2950.4 | 2891.7 | October 31, 2025 |
| D-69,W-63,M-65 | 200: 2697.45 100: 2775 50: 2818 21: 2854 | No | 2945.9 | 2958.7 | October 29, 2025 |
| D-66,W-62,M-64 | 200: 2694.82 100: 2771 50: 2813 21: 2843 | No | 2932.7 | 2932.9 | October 28, 2025 |
| D-65,W-57,M-64 | 200: 2692.43 100: 2768 50: 2808 21: 2834 | No | 2859 | 2923.9 | October 27, 2025 |
| D-54,W-57,M-62 | 200: 2690.11 100: 2764 50: 2803 21: 2824 | No | 2864.6 | 2841.3 | October 24, 2025 |
| D-59,W-58,M-63 | 200: 2688.59 100: 2763 50: 2802 21: 2822 | No | 2884 | 2864.6 | October 23, 2025 |
| D-60,W-59,M-63 | 200: 2686.82 100: 2761 50: 2799 21: 2818 | No | 2875.9 | 2870.7 | October 21, 2025 |
| D-58,W-57,M-63 | 200: 2684.97 100: 2759 50: 2796 21: 2812 | No | 2849 | 2854 | October 20, 2025 |
| D-55,W-57,M-62 | 200: 2683.25 100: 2757 50: 2794 21: 2808 | No | 2862 | 2836.2 | October 17, 2025 |
| D-60,W-58,M-63 | 200: 2681.71 100: 2755 50: 2792 21: 2805 | No | 2825.7 | 2859.8 | October 16, 2025 |
| D-53,W-56,M-62 | 200: 2679.92 100: 2753 50: 2789 21: 2799 | No | 2780 | 2816.8 | October 15, 2025 |
| D-45,W-53,M-61 | 200: 2680.83 100: 2753 50: 2789 21: 2797 | No | 2798 | 2775.8 | October 14, 2025 |
| D-49,W-55,M-61 | 200: 2679.89 100: 2753 50: 2789 21: 2799 | No | 2791.1 | 2798 | October 13, 2025 |
| D-52,W-55,M-62 | 200: 2678.74 100: 2752 50: 2789 21: 2799 | No | 2810.6 | 2811 | October 10, 2025 |
| D-52,W-55,M-62 | 200: 2677.41 100: 2751 50: 2788 21: 2798 | No | 2781.4 | 2810.6 | October 9, 2025 |
| D-45,W-53,M-61 | 200: 2676.07 100: 2750 50: 2787 21: 2797 | No | 2819 | 2778.2 | October 8, 2025 |
| D-52,W-55,M-62 | 200: 2675.05 100: 2749 50: 2787 21: 2799 | No | 2800 | 2808 | October 7, 2025 |
| D-52,W-54,M-62 | 200: 2673.74 100: 2748 50: 2786 21: 2798 | No | 2765.1 | 2807.4 | October 6, 2025 |
| D-48,W-54,M-61 | 200: 2671.37 100: 2746 50: 2785 21: 2797 | No | 2800 | 2791.4 | October 3, 2025 |
| D-47,W-54,M-60 | 200: 2669.29 100: 2745 50: 2786 21: 2802 | No | 2767.9 | 2789.7 | October 1, 2025 |
| D-40,W-52,M-60 | 200: 2668.97 100: 2744 50: 2785 21: 2799 | No | 2747 | 2756.9 | September 30, 2025 |
| D-38,W-52,M-60 | 200: 2668.16 100: 2744 50: 2786 21: 2803 | No | 2740.1 | 2746.9 | September 29, 2025 |
| D-38,W-52,M-60 | 200: 2667.61 100: 2744 50: 2788 21: 2809 | No | 2775 | 2746.8 | September 26, 2025 |
| D-43,W-54,M-61 | 200: 2666.9 100: 2744 50: 2789 21: 2816 | No | 2810 | 2778.6 | September 25, 2025 |
| D-48,W-56,M-62 | 200: 2665.77 100: 2743 50: 2790 21: 2820 | No | 2813.5 | 2807.4 | September 24, 2025 |
| D-50,W-56,M-62 | 200: 2664.35 100: 2742 50: 2789 21: 2821 | No | 2858.9 | 2813.5 | September 23, 2025 |
| D-65,W-61,M-63 | 200: 2661.16 100: 2738 50: 2785 21: 2818 | No | 2876.1 | 2877.9 | September 19, 2025 |
| D-66,W-61,M-63 | 200: 2659.08 100: 2735 50: 2782 21: 2812 | No | 2878 | 2878.8 | September 18, 2025 |
| D-64,W-61,M-63 | 200: 2655 100: 2730 50: 2775 21: 2801 | No | 2855 | 2865.4 | September 17, 2025 |
| D-60,W-59,M-62 | 200: 2654.78 100: 2729 50: 2774 21: 2799 | No | 2811.9 | 2843 | September 16, 2025 |
| D-53,W-57,M-62 | 200: 2652.99 100: 2727 50: 2771 21: 2794 | No | 2795 | 2802.4 | September 15, 2025 |
| D-53,W-57,M-62 | 200: 2651.78 100: 2726 50: 2770 21: 2793 | No | 2799 | 2802 | September 12, 2025 |
| D-52,W-57,M-61 | 200: 2650.34 100: 2724 50: 2769 21: 2792 | No | 2782.4 | 2799 | September 11, 2025 |
| D-49,W-56,M-61 | 200: 2648.84 100: 2722 50: 2768 21: 2792 | No | 2795.9 | 2785.8 | September 10, 2025 |
| D-51,W-57,M-61 | 200: 2647.47 100: 2721 50: 2767 21: 2792 | No | 2804.1 | 2795.9 | September 9, 2025 |
| D-53,W-57,M-62 | 200: 2646.04 100: 2720 50: 2766 21: 2792 | No | 2795.1 | 2804.1 | September 8, 2025 |
| D-54,W-58,M-62 | 200: 2643.14 100: 2716 50: 2762 21: 2789 | No | 2801 | 2809.8 | September 4, 2025 |
| D-50,W-56,M-61 | 200: 2641.46 100: 2714 50: 2760 21: 2787 | No | 2789 | 2781.4 | September 3, 2025 |
| D-49,W-56,M-61 | 200: 2640.05 100: 2713 50: 2760 21: 2787 | No | 2815 | 2779.8 | September 2, 2025 |
| D-53,W-56,M-61 | 200: 2637.13 100: 2710 50: 2757 21: 2788 | No | 2778 | 2803.9 | September 1, 2025 |
| D-49,W-56,M-61 | 200: 2635.57 100: 2708 50: 2755 21: 2786 | No | 2784.3 | 2775.6 | August 29, 2025 |
| D-50,W-56,M-61 | 200: 2634.17 100: 2707 50: 2755 21: 2787 | No | 2775 | 2784.3 | August 28, 2025 |
| D-52,W-57,M-62 | 200: 2632.67 100: 2705 50: 2753 21: 2787 | No | 2803.6 | 2796.2 | August 26, 2025 |
| D-54,W-58,M-62 | 200: 2631.03 100: 2703 50: 2752 21: 2786 | No | 2825.7 | 2811.4 | August 25, 2025 |
| D-54,W-58,M-62 | 200: 2629.24 100: 2701 50: 2749 21: 2784 | No | 2881.1 | 2813.8 | August 22, 2025 |
| D-65,W-61,M-63 | 200: 2627.39 100: 2699 50: 2747 21: 2780 | No | 2880 | 2881.2 | August 21, 2025 |
| D-63,W-61,M-63 | 200: 2624.84 100: 2695 50: 2741 21: 2770 | No | 2828.3 | 2864.9 | August 20, 2025 |
| D-60,W-59,M-62 | 200: 2622.43 100: 2692 50: 2736 21: 2760 | No | 2845.9 | 2828.3 | August 19, 2025 |
| D-62,W-55,M-63 | 200: 2620.37 100: 2689 50: 2732 21: 2752 | No | 2795 | 2845.9 | August 18, 2025 |
| D-53,W-56,M-61 | 200: 2618.15 100: 2686 50: 2728 21: 2743 | No | 2745.9 | 2764.9 | August 14, 2025 |
| D-50,W-55,M-60 | 200: 2616.68 100: 2684 50: 2726 21: 2740 | No | 2760 | 2745.9 | August 13, 2025 |
| D-50,W-55,M-60 | 200: 2615.38 100: 2683 50: 2725 21: 2740 | No | 2757 | 2740.4 | August 12, 2025 |
| D-51,W-51,M-61 | 200: 2623.65 100: 2692 50: 2734 21: 2750 | No | 2726 | 2758.9 | August 11, 2025 |