| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-39 | 200: 1107.45 100: 1122 50: 1104 21: 1046 | Yes | 1044 | 1020 | October 19, 2026 |
| D-44,W-43,M-51 | 200: 1108.32 100: 1124 50: 1107 21: 1049 | No | 1031 | 1044.2 | October 16, 2026 |
| D-40,W-42,M-51 | 200: 1108.96 100: 1125 50: 1109 21: 1049 | Yes | 996.3 | 1030.5 | October 15, 2026 |
| D-31,W-39,M-50 | 200: 1109.76 100: 1127 50: 1113 21: 1051 | Yes | 997.7 | 1004 | October 14, 2026 |
| D-29,W-39,M-50 | 200: 1112.08 100: 1133 50: 1122 21: 1063 | Yes | 985.8 | 998 | October 13, 2026 |
| D-25 | 200: 1111.95 100: 1132 50: 1122 21: 1062 | Yes | 994.3 | 985.8 | October 12, 2026 |
| D-24,W-37,M-49 | 200: 1113.27 100: 1135 50: 1128 21: 1070 | Yes | 1002.4 | 985.4 | October 9, 2026 |
| D-26,W-38,M-50 | 200: 1114.52 100: 1137 50: 1128 21: 1073 | Yes | 1019.1 | 1002.4 | October 8, 2026 |
| D-30,W-40,M-51 | 200: 1115.65 100: 1139 50: 1133 21: 1080 | Yes | 1049 | 1029 | October 7, 2026 |
| D-33,W-42,M-51 | 200: 1117.49 100: 1144 50: 1142 21: 1092 | Yes | 1037.9 | 1045 | October 6, 2026 |
| D-31 | 200: 1118.22 100: 1146 50: 1146 21: 1097 | Yes | 1020 | 1040.2 | October 5, 2026 |
| D-24,W-39,M-0 | 200: 1119.08 100: 1148 50: 1150 21: 1103 | Yes | 1041 | 1019.6 | October 1, 2026 |
| D-26,W-41,M-51 | 200: 1120.13 100: 1151 50: 1156 21: 1112 | Yes | 1048 | 1039.4 | September 30, 2026 |
| D-29,W-42,M-52 | 200: 1120.94 100: 1153 50: 1160 21: 1120 | Yes | 1070.9 | 1055.7 | September 29, 2026 |
| D-32 | 200: 1121.59 100: 1155 50: 1165 21: 1127 | Yes | 1100 | 1076.1 | September 28, 2026 |
| D-37,W-46,M-53 | 200: 1122.2 100: 1156 50: 1168 21: 1132 | Yes | 1093 | 1105.3 | September 25, 2026 |
| D-35,W-45,M-53 | 200: 1122.42 100: 1157 50: 1171 21: 1135 | Yes | 1102 | 1099 | September 24, 2026 |
| D-37,W-46,M-53 | 200: 1122.69 100: 1159 50: 1174 21: 1138 | Yes | 1099.6 | 1106 | September 23, 2026 |
| D-34,W-45,M-53 | 200: 1122.86 100: 1160 50: 1177 21: 1142 | Yes | 1101.7 | 1099.6 | September 22, 2026 |
| D-35 | 200: 1123.09 100: 1161 50: 1180 21: 1146 | Yes | 1098.9 | 1101.7 | September 21, 2026 |
| D-36,W-46,M-53 | 200: 1123.41 100: 1162 50: 1183 21: 1151 | Yes | 1127.3 | 1107.4 | September 18, 2026 |
| D-39,W-47,M-54 | 200: 1123.28 100: 1163 50: 1187 21: 1157 | No | 1124 | 1127.3 | September 17, 2026 |
| D-41,W-48,M-54 | 200: 1123.26 100: 1165 50: 1192 21: 1164 | No | 1107 | 1136.5 | September 16, 2026 |
| D-32,W-46,M-53 | 200: 1123.12 100: 1165 50: 1195 21: 1167 | Yes | 1126.7 | 1104 | September 15, 2026 |
| D-35,W-47,M-54 | 200: 1123.45 100: 1167 50: 1198 21: 1173 | No | 1115 | 1126.8 | September 11, 2026 |
| D-34,W-47,M-54 | 200: 1123.47 100: 1168 50: 1201 21: 1178 | Yes | 1135 | 1122.3 | September 10, 2026 |
| D-36,W-48,M-54 | 200: 1123.55 100: 1168 50: 1205 21: 1184 | No | 1135.6 | 1133.4 | September 9, 2026 |
| D-37,W-49,M-55 | 200: 1123.45 100: 1169 50: 1208 21: 1190 | No | 1152 | 1144 | September 8, 2026 |
| D-40 | 200: 1123.61 100: 1169 50: 1208 21: 1191 | No | 1171 | 1159.8 | September 7, 2026 |
| D-41,W-50,M-55 | 200: 1123.45 100: 1170 50: 1210 21: 1194 | No | 1157.8 | 1163.5 | September 4, 2026 |
| D-38,W-50,M-55 | 200: 1123.11 100: 1170 50: 1212 21: 1198 | No | 1139 | 1154.3 | September 3, 2026 |
| D-35,W-48,M-54 | 200: 1122.84 100: 1170 50: 1214 21: 1202 | No | 1152.9 | 1138.8 | September 2, 2026 |
| D-37,W-49,M-0 | 200: 1122.68 100: 1171 50: 1217 21: 1209 | No | 1134.9 | 1152.9 | September 1, 2026 |
| D-32 | 200: 1122.37 100: 1171 50: 1220 21: 1215 | No | 1167.5 | 1134.5 | August 31, 2026 |
| D-56,W-63,M-62 | 200: 1103.38 100: 1151 50: 1229 21: 1306 | No | 1320 | 1320.4 | August 5, 2026 |
| D-53,W-61,M-61 | 200: 1092.3 100: 1133 50: 1209 21: 1297 | No | 1309.2 | 1293.3 | July 29, 2026 |
| D-56,W-62,M-62 | 200: 1090.28 100: 1130 50: 1206 21: 1297 | No | 1332.9 | 1309.2 | July 28, 2026 |
| D-60 | 200: 1088.08 100: 1127 50: 1201 21: 1296 | No | 1332.2 | 1332.9 | July 27, 2026 |
| D-60,W-64,M-62 | 200: 1085.56 100: 1122 50: 1196 21: 1292 | No | 1345 | 1332.2 | July 24, 2026 |
| D-62,W-65,M-63 | 200: 1083.07 100: 1118 50: 1190 21: 1288 | No | 1352.1 | 1345.6 | July 23, 2026 |
| D-64,W-65,M-63 | 200: 1080.42 100: 1114 50: 1184 21: 1282 | No | 1373.1 | 1354.9 | July 22, 2026 |
| D-69,W-66,M-63 | 200: 1077.66 100: 1109 50: 1177 21: 1274 | No | 1364.8 | 1380.5 | July 21, 2026 |
| D-67 | 200: 1074.62 100: 1103 50: 1169 21: 1263 | No | 1334 | 1364.8 | July 20, 2026 |
| D-65,W-64,M-62 | 200: 1071.65 100: 1098 50: 1161 21: 1252 | No | 1340 | 1334.7 | July 17, 2026 |
| D-66,W-64,M-62 | 200: 1068.98 100: 1093 50: 1154 21: 1243 | No | 1385 | 1339.3 | July 16, 2026 |
| D-73,W-68,M-63 | 200: 1066.25 100: 1088 50: 1146 21: 1233 | No | 1334.8 | 1379.4 | July 15, 2026 |
| D-69,W-64,M-62 | 200: 1063.1 100: 1082 50: 1137 21: 1218 | No | 1369 | 1336.7 | July 14, 2026 |
| D-79 | 200: 1060.35 100: 1077 50: 1128 21: 1206 | No | 1384 | 1382.4 | July 13, 2026 |
| D-87,W-71,M-64 | 200: 1057.05 100: 1071 50: 1118 21: 1187 | No | 1219.5 | 1417.7 | July 10, 2026 |
| D-72,W-62,M-59 | 200: 1053.4 100: 1064 50: 1106 21: 1163 | No | 1216.2 | 1219.2 | July 9, 2026 |
| D-71,W-62,M-59 | 200: 1051.72 100: 1061 50: 1101 21: 1157 | No | 1215.1 | 1216.4 | July 8, 2026 |
| D-71,W-62,M-59 | 200: 1050.06 100: 1058 50: 1096 21: 1150 | No | 1215 | 1212.8 | July 7, 2026 |
| D-70 | 200: 1048.43 100: 1055 50: 1092 21: 1144 | No | 1209.5 | 1209.1 | July 6, 2026 |
| D-70,W-62,M-59 | 200: 1046.77 100: 1051 50: 1087 21: 1137 | No | 1210 | 1209.8 | July 3, 2026 |
| D-71,W-62,M-59 | 200: 1045.13 100: 1048 50: 1082 21: 1129 | No | 1204 | 1211.8 | July 2, 2026 |
| D-69,W-61,M-0 | 200: 1043.45 100: 1045 50: 1077 21: 1121 | No | 1181 | 1197.4 | July 1, 2026 |
| D-66,W-60,M-58 | 200: 1041.9 100: 1042 50: 1072 21: 1113 | No | 1155 | 1174.7 | June 30, 2026 |
| D-63 | 200: 1039.36 100: 1037 50: 1064 21: 1100 | No | 1154.1 | 1153.5 | June 29, 2026 |
| D-65,W-59,M-58 | 200: 1038.13 100: 1034 50: 1060 21: 1095 | No | 1159.6 | 1160.7 | June 25, 2026 |
| D-64,W-58,M-57 | 200: 1036.88 100: 1032 50: 1056 21: 1088 | No | 1140 | 1152.7 | June 24, 2026 |
| D-61,W-57,M-57 | 200: 1035.71 100: 1029 50: 1052 21: 1081 | No | 1115.5 | 1131.1 | June 23, 2026 |
| D-58 | 200: 1034.76 100: 1027 50: 1049 21: 1076 | No | 1112.4 | 1115.4 | June 22, 2026 |
| D-58,W-56,M-56 | 200: 1033.83 100: 1026 50: 1046 21: 1071 | No | 1116.7 | 1112.4 | June 19, 2026 |
| D-58,W-56,M-56 | 200: 1033 100: 1024 50: 1043 21: 1067 | No | 1054.1 | 1111.2 | June 18, 2026 |
| D-48,W-52,M-54 | 200: 1032.21 100: 1022 50: 1040 21: 1062 | No | 1061.1 | 1052.2 | June 17, 2026 |
| D-50,W-53,M-54 | 200: 1032.01 100: 1021 50: 1040 21: 1064 | No | 1072.6 | 1061.1 | June 16, 2026 |
| D-52 | 200: 1031.72 100: 1021 50: 1039 21: 1064 | No | 1050 | 1072.6 | June 15, 2026 |
| D-45,W-51,M-53 | 200: 1031.23 100: 1020 50: 1038 21: 1063 | No | 1014.7 | 1037.9 | June 12, 2026 |
| D-39,W-49,M-52 | 200: 1031.14 100: 1019 50: 1038 21: 1065 | No | 1021 | 1009.2 | June 11, 2026 |
| D-43,W-51,M-53 | 200: 1031.34 100: 1019 50: 1039 21: 1071 | No | 1050 | 1033 | June 10, 2026 |
| D-45,W-51,M-53 | 200: 1031.33 100: 1019 50: 1039 21: 1075 | No | 1033.4 | 1046.2 | June 9, 2026 |
| D-43 | 200: 1031.18 100: 1019 50: 1039 21: 1079 | No | 1035.2 | 1033.4 | June 8, 2026 |
| D-44,W-51,M-53 | 200: 1031.13 100: 1018 50: 1039 21: 1083 | No | 1050.8 | 1042.6 | June 5, 2026 |
| D-45,W-52,M-54 | 200: 1031.02 100: 1018 50: 1039 21: 1088 | No | 1051.4 | 1047.3 | June 4, 2026 |
| D-46,W-52,M-54 | 200: 1030.85 100: 1017 50: 1039 21: 1092 | No | 1065.9 | 1054.6 | June 3, 2026 |
| D-46,W-52,M-54 | 200: 1030.61 100: 1016 50: 1038 21: 1096 | No | 1082 | 1059.3 | June 2, 2026 |
| D-51 | 200: 1030.32 100: 1016 50: 1037 21: 1100 | No | 1111 | 1091.9 | June 1, 2026 |
| D-54,W-56,M-55 | 200: 1028.62 100: 1012 50: 1031 21: 1097 | No | 1149.7 | 1107.3 | May 29, 2026 |
| D-58,W-58,M-56 | 200: 1027.82 100: 1010 50: 1028 21: 1096 | No | 1140.95 | 1134.1 | May 27, 2026 |
| D-59,W-59,M-56 | 200: 1026.76 100: 1007 50: 1023 21: 1092 | No | 1165 | 1140.45 | May 26, 2026 |
| D-62 | 200: 1025.61 100: 1004 50: 1019 21: 1087 | No | 1131.8 | 1160.6 | May 25, 2026 |
| D-59,W-58,M-56 | 200: 1024.24 100: 1001 50: 1013 21: 1079 | No | 1113.6 | 1126.5 | May 22, 2026 |
| D-58,W-57,M-55 | 200: 1023.2 100: 999 50: 1008 21: 1074 | No | 1129.95 | 1111.45 | May 21, 2026 |
| D-59,W-58,M-56 | 200: 1022.31 100: 996 50: 1004 21: 1070 | No | 1123.95 | 1124.15 | May 20, 2026 |
| D-61,W-58,M-56 | 200: 1021.29 100: 994 50: 999 21: 1064 | No | 1156.25 | 1134.1 | May 19, 2026 |
| D-64 | 200: 1020.15 100: 991 50: 994 21: 1057 | No | 1130 | 1156.25 | May 18, 2026 |
| D-62,W-58,M-56 | 200: 1018.73 100: 988 50: 987 21: 1047 | No | 1144.05 | 1135.05 | May 15, 2026 |
| D-65,W-60,M-57 | 200: 1017.55 100: 985 50: 981 21: 1037 | No | 1085.5 | 1153.15 | May 14, 2026 |
| D-58,W-54,M-54 | 200: 1016.17 100: 981 50: 974 21: 1025 | No | 1090 | 1073.15 | May 13, 2026 |
| D-60,W-55,M-55 | 200: 1015.6 100: 979 50: 970 21: 1020 | No | 1135 | 1091.15 | May 12, 2026 |
| D-69 | 200: 1014.84 100: 977 50: 965 21: 1013 | No | 1199.4 | 1146.05 | May 11, 2026 |
| D-82,W-65,M-58 | 200: 1013.52 100: 974 50: 957 21: 999 | No | 1241 | 1218.25 | May 8, 2026 |
| D-84,W-66,M-59 | 200: 1011.45 100: 969 50: 947 21: 975 | No | 1029.5 | 1226.85 | May 7, 2026 |
| D-68,W-54,M-53 | 200: 1009.72 100: 964 50: 934 21: 947 | No | 995 | 1022.4 | May 6, 2026 |
| D-63,W-50,M-51 | 200: 1009.6 100: 963 50: 931 21: 939 | No | 960.45 | 984.4 | May 5, 2026 |
| D-59 | 200: 1009.85 100: 962 50: 928 21: 934 | No | 950 | 966.6 | May 4, 2026 |
| D-58,W-48,M-50 | 200: 1010.11 100: 962 50: 927 21: 931 | No | 976.3 | 959.05 | April 30, 2026 |
| D-58,W-48,M-50 | 200: 1010.56 100: 962 50: 926 21: 928 | No | 983.8 | 959.9 | April 29, 2026 |
| D-66,W-51,M-51 | 200: 1011.07 100: 962 50: 924 21: 924 | No | 997.05 | 989.1 | April 28, 2026 |
| D-69 | 200: 1011.29 100: 962 50: 921 21: 918 | No | 999 | 997.25 | April 27, 2026 |
| D-68,W-51,M-51 | 200: 1011.23 100: 961 50: 918 21: 909 | No | 995 | 990.55 | April 24, 2026 |
| D-69,W-51,M-52 | 200: 1011.38 100: 960 50: 915 21: 901 | No | 950.1 | 996 | April 23, 2026 |
| D-62,W-47,M-50 | 200: 1011.47 100: 960 50: 912 21: 891 | No | 928 | 943.15 | April 22, 2026 |
| D-59,W-45,M-49 | 200: 1012.16 100: 960 50: 911 21: 885 | No | 919.55 | 928.1 | April 21, 2026 |