| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-28 | 200: 550.48 100: 549 50: 525 21: 493 | No | 471.45 | 458.75 | October 19, 2026 |
| D-32,W-33,M-47 | 200: 551.47 100: 551 50: 528 21: 497 | No | 468.15 | 471.05 | October 16, 2026 |
| D-29,W-33,M-47 | 200: 552.3 100: 553 50: 530 21: 499 | Yes | 474.5 | 467.5 | October 15, 2026 |
| D-32,W-34,M-48 | 200: 553.16 100: 555 50: 533 21: 503 | Yes | 479.3 | 474.95 | October 14, 2026 |
| D-33,W-36,M-48 | 200: 554.81 100: 558 50: 538 21: 509 | Yes | 470 | 480.15 | October 13, 2026 |
| D-26 | 200: 554.69 100: 558 50: 537 21: 508 | Yes | 465 | 468.35 | October 12, 2026 |
| D-21,W-31,M-47 | 200: 555.61 100: 560 50: 540 21: 512 | Yes | 465.5 | 462.15 | October 9, 2026 |
| D-21,W-31,M-47 | 200: 557.12 100: 560 50: 541 21: 515 | Yes | 477.9 | 463.35 | October 8, 2026 |
| D-24,W-33,M-48 | 200: 558.08 100: 562 50: 544 21: 520 | Yes | 490 | 477.1 | October 7, 2026 |
| D-27,W-35,M-49 | 200: 558.89 100: 564 50: 547 21: 524 | Yes | 490 | 491.55 | October 6, 2026 |
| D-24 | 200: 560.29 100: 567 50: 552 21: 532 | Yes | 489.9 | 487.35 | October 5, 2026 |
| D-24,W-34,M-0 | 200: 561.13 100: 569 50: 554 21: 537 | Yes | 505.4 | 487.65 | October 1, 2026 |
| D-29,W-37,M-51 | 200: 561.9 100: 570 50: 557 21: 542 | Yes | 515 | 507.7 | September 30, 2026 |
| D-31,W-38,M-52 | 200: 562.44 100: 571 50: 559 21: 546 | Yes | 521 | 513.2 | September 29, 2026 |
| D-34 | 200: 562.94 100: 573 50: 561 21: 549 | Yes | 535.15 | 522.25 | September 28, 2026 |
| D-40,W-42,M-54 | 200: 563.42 100: 574 50: 562 21: 552 | Yes | 542 | 538 | September 25, 2026 |
| D-42,W-43,M-55 | 200: 563.7 100: 574 50: 563 21: 553 | No | 551 | 542.5 | September 24, 2026 |
| D-48,W-45,M-56 | 200: 573.67 100: 585 50: 574 21: 564 | No | 562.2 | 563.65 | September 22, 2026 |
| D-45 | 200: 573.77 100: 586 50: 575 21: 564 | No | 558.45 | 557.9 | September 21, 2026 |
| D-44,W-43,M-55 | 200: 574 100: 586 50: 575 21: 564 | No | 551 | 556.45 | September 18, 2026 |
| D-40,W-42,M-54 | 200: 574.2 100: 587 50: 576 21: 565 | Yes | 543.35 | 549.15 | September 17, 2026 |
| D-36,W-41,M-54 | 200: 574.47 100: 588 50: 577 21: 567 | Yes | 553.45 | 543.35 | September 16, 2026 |
| D-41,W-43,M-55 | 200: 574.78 100: 589 50: 579 21: 569 | No | 577 | 553.45 | September 15, 2026 |
| D-51,W-47,M-57 | 200: 575.08 100: 589 50: 580 21: 571 | No | 577.85 | 575.35 | September 11, 2026 |
| D-54,W-48,M-57 | 200: 575.11 100: 590 50: 580 21: 570 | No | 578.8 | 580.4 | September 10, 2026 |
| D-51,W-47,M-56 | 200: 575.08 100: 590 50: 580 21: 569 | No | 571.7 | 574.55 | September 9, 2026 |
| D-48,W-46,M-56 | 200: 575.09 100: 590 50: 580 21: 569 | No | 558.1 | 568.85 | September 8, 2026 |
| D-41 | 200: 575.15 100: 591 50: 581 21: 569 | No | 562.95 | 557.6 | September 7, 2026 |
| D-44,W-44,M-56 | 200: 575.41 100: 591 50: 582 21: 570 | No | 566.2 | 562.95 | September 4, 2026 |
| D-46,W-45,M-56 | 200: 575.56 100: 592 50: 582 21: 570 | No | 560 | 565.85 | September 3, 2026 |
| D-41,W-43,M-55 | 200: 575.68 100: 592 50: 583 21: 571 | No | 558 | 557.65 | September 2, 2026 |
| D-43,W-44,M-0 | 200: 575.86 100: 593 50: 584 21: 572 | No | 564.7 | 562.25 | September 1, 2026 |
| D-43 | 200: 576 100: 594 50: 585 21: 573 | No | 567.65 | 563.05 | August 31, 2026 |
| D-50,W-47,M-57 | 200: 576.12 100: 601 50: 594 21: 574 | No | 558 | 579.9 | August 5, 2026 |
| D-44,W-46,M-58 | 200: 576.85 100: 605 50: 601 21: 580 | No | 554.7 | 574.25 | July 29, 2026 |
| D-31,W-43,M-57 | 200: 576.87 100: 605 50: 602 21: 580 | Yes | 560.2 | 553.8 | July 28, 2026 |
| D-34 | 200: 577.11 100: 606 50: 604 21: 583 | Yes | 565 | 562.15 | July 27, 2026 |
| D-34,W-44,M-57 | 200: 577.33 100: 607 50: 605 21: 585 | Yes | 558 | 562.55 | July 24, 2026 |
| D-32,W-44,M-57 | 200: 577.65 100: 609 50: 609 21: 590 | Yes | 580.3 | 560.25 | July 22, 2026 |
| D-40,W-46,M-59 | 200: 577.82 100: 610 50: 611 21: 593 | No | 575.85 | 580.3 | July 21, 2026 |
| D-38 | 200: 577.8 100: 611 50: 612 21: 595 | Yes | 578.5 | 577.35 | July 20, 2026 |
| D-39,W-47,M-59 | 200: 577.82 100: 611 50: 614 21: 596 | No | 586.55 | 581.5 | July 17, 2026 |
| D-41,W-47,M-59 | 200: 577.8 100: 612 50: 615 21: 598 | No | 598 | 586.65 | July 16, 2026 |
| D-45,W-48,M-60 | 200: 577.72 100: 613 50: 616 21: 599 | No | 588 | 596.1 | July 15, 2026 |
| D-40,W-47,M-59 | 200: 577.54 100: 613 50: 617 21: 599 | No | 587 | 586 | July 14, 2026 |
| D-41 | 200: 577.46 100: 613 50: 618 21: 601 | No | 584 | 589.55 | July 13, 2026 |
| D-41,W-48,M-59 | 200: 577.38 100: 614 50: 619 21: 602 | No | 590 | 589.75 | July 10, 2026 |
| D-39,W-47,M-59 | 200: 577.26 100: 614 50: 620 21: 603 | No | 585 | 586.1 | July 9, 2026 |
| D-38,W-47,M-59 | 200: 577.19 100: 615 50: 622 21: 605 | No | 582.25 | 583.55 | July 8, 2026 |
| D-39,W-47,M-59 | 200: 577.13 100: 616 50: 623 21: 607 | No | 597.85 | 586.3 | July 7, 2026 |
| D-42 | 200: 577.03 100: 616 50: 625 21: 610 | No | 603.1 | 598.05 | July 6, 2026 |
| D-44,W-49,M-60 | 200: 576.85 100: 617 50: 626 21: 611 | No | 612 | 603.1 | July 3, 2026 |
| D-46,W-50,M-61 | 200: 576.6 100: 617 50: 627 21: 612 | No | 613 | 608.85 | July 2, 2026 |
| D-47,W-50,M-0 | 200: 576.29 100: 617 50: 628 21: 612 | No | 582 | 610.65 | July 1, 2026 |
| D-36,W-47,M-60 | 200: 575.94 100: 617 50: 628 21: 612 | No | 580.4 | 583.95 | June 30, 2026 |
| D-33 | 200: 575.76 100: 618 50: 632 21: 618 | No | 584.55 | 578.4 | June 29, 2026 |
| D-35,W-47,M-60 | 200: 575.77 100: 619 50: 634 21: 622 | No | 597 | 586.3 | June 25, 2026 |
| D-38,W-48,M-61 | 200: 575.66 100: 620 50: 636 21: 626 | No | 601.4 | 597 | June 24, 2026 |
| D-39,W-49,M-61 | 200: 575.45 100: 620 50: 638 21: 629 | No | 615 | 601.4 | June 23, 2026 |
| D-42 | 200: 575.18 100: 621 50: 639 21: 632 | No | 614.25 | 615 | June 22, 2026 |
| D-41,W-50,M-62 | 200: 574.77 100: 621 50: 640 21: 634 | No | 615 | 612.9 | June 19, 2026 |
| D-43,W-51,M-63 | 200: 574.39 100: 621 50: 641 21: 636 | No | 623 | 619.05 | June 18, 2026 |
| D-43,W-51,M-63 | 200: 573.94 100: 621 50: 642 21: 638 | No | 622 | 620.55 | June 17, 2026 |
| D-43,W-51,M-63 | 200: 573.47 100: 621 50: 643 21: 640 | No | 609.6 | 619.35 | June 16, 2026 |
| D-39 | 200: 573.01 100: 621 50: 644 21: 642 | No | 622.2 | 607.2 | June 15, 2026 |
| D-40,W-50,M-62 | 200: 572.66 100: 621 50: 646 21: 645 | No | 601 | 612.3 | June 12, 2026 |
| D-33,W-48,M-60 | 200: 572.25 100: 622 50: 647 21: 649 | No | 600.9 | 588.75 | June 11, 2026 |
| D-36,W-49,M-62 | 200: 572.08 100: 622 50: 649 21: 655 | No | 630 | 604.3 | June 10, 2026 |
| D-41,W-52,M-64 | 200: 571.75 100: 623 50: 651 21: 661 | No | 610.95 | 627.8 | June 9, 2026 |
| D-35 | 200: 571.19 100: 622 50: 652 21: 664 | No | 649.95 | 609.65 | June 8, 2026 |
| D-46,W-56,M-67 | 200: 570.76 100: 623 50: 654 21: 670 | No | 680 | 657.75 | June 5, 2026 |
| D-52,W-58,M-68 | 200: 569.87 100: 622 50: 654 21: 671 | No | 668 | 676.85 | June 4, 2026 |
| D-49,W-57,M-68 | 200: 568.79 100: 621 50: 653 21: 671 | No | 670 | 666.85 | June 3, 2026 |
| D-50,W-57,M-68 | 200: 567.8 100: 620 50: 652 21: 671 | No | 664.05 | 668.4 | June 2, 2026 |
| D-50 | 200: 566.79 100: 619 50: 652 21: 671 | No | 670.95 | 668.15 | June 1, 2026 |
| D-51,W-57,M-68 | 200: 564.4 100: 616 50: 649 21: 669 | No | 704.7 | 670 | May 29, 2026 |
| D-59,W-59,M-71 | 200: 563.31 100: 615 50: 648 21: 669 | No | 697.75 | 699.1 | May 27, 2026 |
| D-58,W-59,M-71 | 200: 561.94 100: 614 50: 646 21: 666 | No | 655 | 693.15 | May 26, 2026 |
| D-48 | 200: 560.63 100: 612 50: 644 21: 663 | No | 657.1 | 655.55 | May 25, 2026 |
| D-47,W-55,M-66 | 200: 559.65 100: 611 50: 644 21: 663 | No | 654.05 | 651.5 | May 22, 2026 |
| D-47,W-55,M-66 | 200: 558.72 100: 610 50: 643 21: 665 | No | 648.2 | 652.2 | May 21, 2026 |
| D-44,W-54,M-66 | 200: 557.78 100: 609 50: 643 21: 666 | No | 638.6 | 642.8 | May 20, 2026 |
| D-44,W-55,M-66 | 200: 556.93 100: 609 50: 643 21: 668 | No | 637 | 643.85 | May 19, 2026 |
| D-41 | 200: 556.05 100: 608 50: 643 21: 671 | No | 648 | 632.8 | May 18, 2026 |
| D-45,W-55,M-66 | 200: 555.24 100: 608 50: 643 21: 675 | No | 658.7 | 652.6 | May 15, 2026 |
| D-48,W-57,M-68 | 200: 554.25 100: 607 50: 643 21: 677 | No | 668.4 | 663.5 | May 14, 2026 |
| D-48,W-57,M-67 | 200: 553.13 100: 605 50: 642 21: 679 | No | 646.8 | 663.1 | May 13, 2026 |
| D-43,W-55,M-66 | 200: 552.03 100: 604 50: 641 21: 680 | No | 662.5 | 643.1 | May 12, 2026 |
| D-47 | 200: 551.11 100: 604 50: 641 21: 684 | No | 681 | 663.2 | May 11, 2026 |
| D-53,W-59,M-70 | 200: 549.94 100: 602 50: 640 21: 687 | No | 704.45 | 684.7 | May 8, 2026 |
| D-58,W-61,M-72 | 200: 548.58 100: 601 50: 639 21: 687 | No | 703.9 | 703.7 | May 7, 2026 |
| D-57,W-61,M-71 | 200: 547.01 100: 599 50: 636 21: 685 | No | 716 | 699.8 | May 6, 2026 |
| D-62,W-63,M-73 | 200: 545.47 100: 597 50: 633 21: 683 | No | 728.15 | 715.35 | May 5, 2026 |
| D-66 | 200: 541.83 100: 591 50: 626 21: 674 | No | 740 | 727.6 | May 4, 2026 |
| D-69,W-65,M-76 | 200: 539.94 100: 589 50: 621 21: 669 | No | 742 | 736.15 | April 30, 2026 |
| D-70,W-66,M-76 | 200: 537.97 100: 586 50: 617 21: 662 | No | 718.05 | 740.05 | April 29, 2026 |
| D-66,W-64,M-75 | 200: 535.94 100: 582 50: 612 21: 653 | No | 702 | 714.4 | April 28, 2026 |
| D-64 | 200: 534.14 100: 580 50: 607 21: 647 | No | 673 | 698.55 | April 27, 2026 |
| D-59,W-60,M-73 | 200: 532.47 100: 577 50: 604 21: 641 | No | 686 | 669.85 | April 24, 2026 |
| D-63,W-62,M-73 | 200: 531.09 100: 575 50: 601 21: 638 | No | 690 | 682.85 | April 23, 2026 |
| D-65,W-63,M-74 | 200: 529.56 100: 573 50: 598 21: 634 | No | 690 | 691.35 | April 22, 2026 |
| D-65,W-63,M-74 | 200: 527.93 100: 571 50: 594 21: 628 | No | 695 | 689.5 | April 21, 2026 |
| D-66 | 200: 526.31 100: 569 50: 590 21: 621 | No | 728.95 | 691.25 | April 20, 2026 |