| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-53,W-59,M-70 | 200: 549.94 100: 602 50: 640 21: 687 | No | 704.45 | 684.7 | May 8, 2026 |
| D-58,W-61,M-72 | 200: 548.58 100: 601 50: 639 21: 687 | No | 703.9 | 703.7 | May 7, 2026 |
| D-57,W-61,M-71 | 200: 547.01 100: 599 50: 636 21: 685 | No | 716 | 699.8 | May 6, 2026 |
| D-62,W-63,M-73 | 200: 545.47 100: 597 50: 633 21: 683 | No | 728.15 | 715.35 | May 5, 2026 |
| D-66 | 200: 541.83 100: 591 50: 626 21: 674 | No | 740 | 727.6 | May 4, 2026 |
| D-69,W-65,M-76 | 200: 539.94 100: 589 50: 621 21: 669 | No | 742 | 736.15 | April 30, 2026 |
| D-70,W-66,M-76 | 200: 537.97 100: 586 50: 617 21: 662 | No | 718.05 | 740.05 | April 29, 2026 |
| D-66,W-64,M-75 | 200: 535.94 100: 582 50: 612 21: 653 | No | 702 | 714.4 | April 28, 2026 |
| D-64 | 200: 534.14 100: 580 50: 607 21: 647 | No | 673 | 698.55 | April 27, 2026 |
| D-59,W-60,M-73 | 200: 532.47 100: 577 50: 604 21: 641 | No | 686 | 669.85 | April 24, 2026 |
| D-63,W-62,M-73 | 200: 531.09 100: 575 50: 601 21: 638 | No | 690 | 682.85 | April 23, 2026 |
| D-65,W-63,M-74 | 200: 529.56 100: 573 50: 598 21: 634 | No | 690 | 691.35 | April 22, 2026 |
| D-65,W-63,M-74 | 200: 527.93 100: 571 50: 594 21: 628 | No | 695 | 689.5 | April 21, 2026 |
| D-66 | 200: 526.31 100: 569 50: 590 21: 621 | No | 728.95 | 691.25 | April 20, 2026 |
| D-79,W-70,M-76 | 200: 524.63 100: 566 50: 586 21: 614 | No | 746.75 | 736.9 | April 17, 2026 |
| D-82,W-70,M-76 | 200: 522.49 100: 563 50: 580 21: 601 | No | 628.4 | 746.75 | April 16, 2026 |
| D-63 | 200: 519.2 100: 558 50: 571 21: 582 | No | 597 | 614.6 | April 13, 2026 |
| D-60,W-58,M-69 | 200: 518.24 100: 556 50: 569 21: 578 | No | 608 | 603.1 | April 10, 2026 |
| D-61,W-58,M-70 | 200: 517.38 100: 556 50: 568 21: 576 | No | 602 | 604.35 | April 9, 2026 |
| D-60,W-58,M-69 | 200: 516.49 100: 555 50: 566 21: 573 | No | 609 | 600.25 | April 8, 2026 |
| D-58,W-57,M-69 | 200: 515.65 100: 554 50: 565 21: 570 | No | 597 | 593.1 | April 7, 2026 |
| D-59 | 200: 514.87 100: 553 50: 564 21: 567 | No | 581 | 597.1 | April 6, 2026 |
| D-56,W-55,M-68 | 200: 514 100: 552 50: 562 21: 564 | No | 569.8 | 582.35 | April 2, 2026 |
| D-55,W-55,M-0 | 200: 513.3 100: 551 50: 561 21: 562 | No | 582.1 | 580.3 | April 1, 2026 |
| D-51 | 200: 512.63 100: 551 50: 561 21: 560 | No | 560 | 566.15 | March 30, 2026 |
| D-51,W-53,M-67 | 200: 512.05 100: 550 50: 560 21: 560 | No | 577.8 | 566.6 | March 27, 2026 |
| D-55,W-55,M-68 | 200: 511.49 100: 550 50: 560 21: 559 | No | 584 | 578.65 | March 25, 2026 |
| D-54,W-54,M-68 | 200: 510.81 100: 549 50: 559 21: 557 | No | 584 | 574 | March 24, 2026 |
| D-53 | 200: 510.18 100: 549 50: 559 21: 555 | No | 566 | 569.05 | March 23, 2026 |
| D-54,W-55,M-68 | 200: 509.51 100: 549 50: 558 21: 553 | No | 539.9 | 575.7 | March 20, 2026 |
| D-44,W-49,M-63 | 200: 508.82 100: 548 50: 558 21: 551 | No | 548 | 534.15 | March 19, 2026 |
| D-51,W-53,M-66 | 200: 508.55 100: 548 50: 559 21: 553 | No | 553.8 | 559.25 | March 18, 2026 |
| D-49,W-52,M-66 | 200: 508.04 100: 548 50: 559 21: 552 | No | 541 | 553.1 | March 17, 2026 |
| D-43 | 200: 507.58 100: 548 50: 559 21: 552 | No | 530 | 532.1 | March 16, 2026 |
| D-42,W-49,M-63 | 200: 507.27 100: 548 50: 560 21: 554 | No | 554 | 528.75 | March 13, 2026 |
| D-48,W-52,M-66 | 200: 507.04 100: 549 50: 561 21: 557 | No | 539.6 | 555.5 | March 12, 2026 |
| D-44,W-50,M-64 | 200: 506.54 100: 549 50: 562 21: 557 | No | 550 | 542.35 | March 11, 2026 |
| D-46,W-51,M-65 | 200: 506.18 100: 549 50: 562 21: 559 | No | 541 | 547.5 | March 10, 2026 |
| D-40,W-51,M-63 | 200: 505.77 100: 549 50: 563 21: 560 | No | 535 | 530.05 | March 9, 2026 |
| D-44,W-51,M-65 | 200: 505.51 100: 549 50: 564 21: 563 | No | 547.9 | 546.85 | March 6, 2026 |
| D-44,W-51,M-64 | 200: 505.09 100: 549 50: 565 21: 565 | No | 538 | 544.75 | March 5, 2026 |
| D-39,W-49,M-63 | 200: 504.68 100: 549 50: 566 21: 567 | No | 544 | 530.45 | March 4, 2026 |
| D-44,W-54,M-65 | 200: 504.42 100: 550 50: 567 21: 570 | No | 545 | 551.45 | March 2, 2026 |
| D-49,W-54,M-68 | 200: 503.92 100: 550 50: 568 21: 572 | No | 581.65 | 569.4 | February 27, 2026 |
| D-51,W-55,M-69 | 200: 503.26 100: 549 50: 568 21: 573 | No | 568.6 | 576.8 | February 26, 2026 |
| D-47,W-54,M-67 | 200: 502.53 100: 549 50: 567 21: 572 | No | 566 | 564.65 | February 25, 2026 |
| D-46,W-53,M-67 | 200: 501.9 100: 548 50: 568 21: 573 | No | 560 | 560.85 | February 24, 2026 |
| D-47,W-54,M-67 | 200: 501.31 100: 548 50: 568 21: 574 | No | 574.05 | 564.2 | February 23, 2026 |
| D-48,W-54,M-68 | 200: 500.69 100: 548 50: 568 21: 575 | No | 556 | 567.6 | February 20, 2026 |
| D-46,W-53,M-67 | 200: 500.02 100: 547 50: 568 21: 576 | No | 576.65 | 560.9 | February 19, 2026 |
| D-50,W-55,M-69 | 200: 499.41 100: 547 50: 568 21: 578 | No | 545.1 | 576.65 | February 18, 2026 |
| D-41,W-51,M-65 | 200: 498.63 100: 546 50: 568 21: 578 | No | 556 | 541.95 | February 17, 2026 |
| D-46,W-55,M-67 | 200: 498.2 100: 547 50: 569 21: 582 | No | 565.85 | 563.8 | February 16, 2026 |
| D-47,W-55,M-68 | 200: 497.56 100: 546 50: 569 21: 584 | No | 587.15 | 571.1 | February 13, 2026 |
| D-52,W-57,M-70 | 200: 496.81 100: 546 50: 569 21: 585 | No | 597 | 591.45 | February 12, 2026 |
| D-53,W-58,M-70 | 200: 495.86 100: 545 50: 568 21: 584 | No | 609.8 | 594.2 | February 11, 2026 |
| D-56,W-59,M-70 | 200: 494.87 100: 544 50: 567 21: 583 | No | 628 | 605.35 | February 10, 2026 |
| D-61,W-58,M-71 | 200: 493.77 100: 543 50: 566 21: 581 | No | 605.4 | 623.3 | February 9, 2026 |
| D-56,W-58,M-70 | 200: 492.53 100: 541 50: 563 21: 576 | No | 609 | 600.1 | February 6, 2026 |
| D-60,W-60,M-71 | 200: 491.47 100: 540 50: 562 21: 574 | No | 610 | 613.85 | February 5, 2026 |
| D-60,W-60,M-71 | 200: 490.24 100: 538 50: 560 21: 570 | No | 590.25 | 614.55 | February 4, 2026 |
| D-56,W-57,M-70 | 200: 488.99 100: 537 50: 557 21: 565 | No | 602.35 | 590 | February 3, 2026 |
| D-53,W-56,M-69 | 200: 487.99 100: 536 50: 556 21: 562 | No | 577.5 | 576.5 | February 2, 2026 |
| D-53,W-56,M-69 | 200: 487.12 100: 535 50: 555 21: 561 | No | 602.9 | 577.75 | January 30, 2026 |
| D-64,W-60,M-72 | 200: 486.22 100: 534 50: 554 21: 559 | No | 564 | 618.35 | January 29, 2026 |
| D-51,W-54,M-66 | 200: 484.89 100: 532 50: 552 21: 553 | No | 532.05 | 558.6 | January 28, 2026 |
| D-41,W-51,M-63 | 200: 485.66 100: 533 50: 552 21: 553 | No | 521.05 | 529.15 | January 27, 2026 |
| D-36,W-50,M-62 | 200: 485.24 100: 533 50: 553 21: 555 | No | 541.65 | 518.8 | January 23, 2026 |
| D-42,W-52,M-64 | 200: 484.9 100: 533 50: 554 21: 559 | No | 543.05 | 539.25 | January 22, 2026 |
| D-41,W-52,M-64 | 200: 484.35 100: 533 50: 555 21: 561 | No | 541.15 | 536.3 | January 21, 2026 |
| D-42,W-53,M-65 | 200: 483.83 100: 533 50: 556 21: 564 | No | 550.4 | 541.15 | January 20, 2026 |
| D-42,W-55,M-64 | 200: 483.26 100: 533 50: 556 21: 566 | No | 556.45 | 539 | January 19, 2026 |
| D-47,W-55,M-66 | 200: 481.83 100: 532 50: 556 21: 569 | No | 574 | 556.45 | January 16, 2026 |
| D-52,W-56,M-68 | 200: 481.1 100: 531 50: 556 21: 570 | No | 571 | 572.35 | January 14, 2026 |
| D-51,W-56,M-68 | 200: 480.18 100: 530 50: 556 21: 570 | No | 571.8 | 570.35 | January 13, 2026 |
| D-49,W-54,M-67 | 200: 479.29 100: 530 50: 555 21: 570 | No | 555 | 563.75 | January 12, 2026 |
| D-46,W-54,M-66 | 200: 478.49 100: 529 50: 555 21: 570 | No | 563.7 | 551.55 | January 9, 2026 |
| D-50,W-56,M-68 | 200: 477.77 100: 528 50: 555 21: 572 | No | 610.9 | 567.75 | January 8, 2026 |
| D-64,W-62,M-72 | 200: 476.86 100: 528 50: 554 21: 573 | No | 614 | 607.1 | January 7, 2026 |
| D-67,W-63,M-72 | 200: 475.55 100: 526 50: 552 21: 569 | No | 612 | 612.25 | January 6, 2026 |
| D-66,W-64,M-72 | 200: 474.19 100: 524 50: 550 21: 564 | No | 622 | 609.3 | January 5, 2026 |
| D-70,W-64,M-72 | 200: 472.84 100: 523 50: 547 21: 560 | No | 601.9 | 619.45 | January 2, 2026 |
| D-66,W-62,M-71 | 200: 471.37 100: 521 50: 544 21: 553 | No | 598.95 | 599.5 | January 1, 2026 |
| D-66,W-62,M-71 | 200: 470.08 100: 519 50: 542 21: 549 | No | 593.75 | 598.75 | December 31, 2025 |
| D-66,W-62,M-71 | 200: 468.79 100: 517 50: 540 21: 543 | No | 592.6 | 595.7 | December 30, 2025 |
| D-66,W-61,M-71 | 200: 466.71 100: 515 50: 537 21: 536 | No | 589 | 597.25 | December 29, 2025 |
| D-64,W-61,M-71 | 200: 465.38 100: 514 50: 534 21: 530 | No | 548.5 | 589 | December 26, 2025 |
| D-55,W-57,M-68 | 200: 464.14 100: 512 50: 532 21: 523 | No | 530.3 | 545.65 | December 24, 2025 |
| D-50,W-54,M-67 | 200: 463.32 100: 511 50: 532 21: 521 | No | 518 | 527.9 | December 23, 2025 |
| D-47,W-53,M-65 | 200: 462.66 100: 511 50: 532 21: 520 | No | 518.1 | 516.75 | December 22, 2025 |
| D-47,W-53,M-65 | 200: 462.09 100: 511 50: 532 21: 521 | No | 518 | 516.75 | December 19, 2025 |
| D-46,W-53,M-65 | 200: 461.53 100: 511 50: 533 21: 521 | No | 502.7 | 515.05 | December 18, 2025 |
| D-43,W-51,M-64 | 200: 460.99 100: 511 50: 534 21: 522 | No | 523 | 502.85 | December 17, 2025 |
| D-47,W-53,M-66 | 200: 460.57 100: 511 50: 535 21: 524 | No | 530.55 | 521.45 | December 16, 2025 |
| D-51,W-53,M-68 | 200: 459.95 100: 511 50: 536 21: 524 | No | 517.75 | 535.9 | December 15, 2025 |
| D-47,W-53,M-66 | 200: 459.14 100: 510 50: 536 21: 523 | No | 504 | 519.9 | December 12, 2025 |
| D-39,W-50,M-63 | 200: 458.52 100: 510 50: 536 21: 523 | No | 483 | 494.1 | December 11, 2025 |
| D-37,W-49,M-62 | 200: 458.16 100: 510 50: 538 21: 526 | No | 494 | 486.95 | December 10, 2025 |
| D-38,W-50,M-62 | 200: 457.87 100: 511 50: 540 21: 530 | No | 489.8 | 491.45 | December 9, 2025 |
| D-37,W-53,M-62 | 200: 457.53 100: 511 50: 542 21: 534 | No | 515 | 489.8 | December 8, 2025 |
| D-42,W-53,M-65 | 200: 456.47 100: 511 50: 545 21: 540 | No | 530 | 514.4 | December 5, 2025 |
| D-45,W-55,M-67 | 200: 456.62 100: 512 50: 545 21: 541 | No | 521 | 529.6 | December 4, 2025 |
| D-43,W-53,M-66 | 200: 455.89 100: 511 50: 546 21: 543 | No | 541.6 | 521.2 | December 3, 2025 |
| D-47,W-56,M-68 | 200: 455.23 100: 511 50: 547 21: 545 | No | 550 | 540.7 | December 2, 2025 |
| D-50,W-56,M-68 | 200: 454.37 100: 510 50: 547 21: 545 | No | 542 | 551.85 | December 1, 2025 |
| D-47,W-56,M-68 | 200: 453.37 100: 510 50: 547 21: 545 | No | 555 | 539.3 | November 28, 2025 |
| D-50,W-57,M-69 | 200: 452.51 100: 509 50: 547 21: 545 | No | 543.4 | 553.15 | November 27, 2025 |
| D-44,W-55,M-66 | 200: 451.5 100: 508 50: 547 21: 544 | No | 492.35 | 528.1 | November 26, 2025 |
| D-31,W-50,M-62 | 200: 450.73 100: 508 50: 548 21: 546 | No | 471.1 | 488.05 | November 25, 2025 |
| D-23,W-50,M-60 | 200: 450.34 100: 508 50: 550 21: 552 | No | 486.45 | 469.6 | November 24, 2025 |
| D-26,W-50,M-62 | 200: 450.13 100: 509 50: 554 21: 561 | No | 509 | 488.9 | November 21, 2025 |
| D-30,W-53,M-64 | 200: 449.73 100: 509 50: 556 21: 569 | No | 517.9 | 510.05 | November 20, 2025 |
| D-31,W-54,M-65 | 200: 449.13 100: 509 50: 558 21: 575 | No | 542.05 | 515.4 | November 19, 2025 |
| D-43,W-63,M-71 | 200: 447.49 100: 508 50: 561 21: 585 | No | 567.4 | 563.45 | November 17, 2025 |
| D-44,W-63,M-71 | 200: 446.3 100: 507 50: 560 21: 587 | No | 588.9 | 567.6 | November 14, 2025 |
| D-51,W-67,M-74 | 200: 445.07 100: 506 50: 560 21: 589 | No | 594.7 | 588.9 | November 13, 2025 |
| D-53,W-68,M-75 | 200: 443.62 100: 504 50: 559 21: 589 | No | 600 | 594.15 | November 12, 2025 |
| D-55,W-70,M-75 | 200: 442.11 100: 503 50: 558 21: 589 | No | 599.55 | 599.9 | November 11, 2025 |
| D-55,W-70,M-75 | 200: 440.51 100: 501 50: 556 21: 587 | No | 602 | 599.55 | November 10, 2025 |