| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-54,W-61,M-70 | 200: 1945.64 100: 2043 50: 2096 21: 2135 | No | 2173.9 | 2163.2 | April 10, 2026 |
| D-55,W-61,M-70 | 200: 1943.35 100: 2041 50: 2094 21: 2133 | No | 2173.5 | 2169.1 | April 9, 2026 |
| D-55,W-62,M-70 | 200: 1940.96 100: 2038 50: 2091 21: 2129 | No | 2165 | 2173.5 | April 8, 2026 |
| D-49,W-58,M-68 | 200: 1938.63 100: 2035 50: 2087 21: 2124 | No | 2100 | 2114.1 | April 7, 2026 |
| D-48 | 200: 1936.86 100: 2034 50: 2086 21: 2125 | No | 2079.3 | 2104.8 | April 6, 2026 |
| D-47,W-56,M-67 | 200: 1934.73 100: 2032 50: 2085 21: 2127 | No | 2085 | 2091.8 | April 2, 2026 |
| D-48,W-57,M-0 | 200: 1933.05 100: 2031 50: 2085 21: 2131 | No | 2180 | 2101.1 | April 1, 2026 |
| D-50 | 200: 1931.36 100: 2030 50: 2085 21: 2134 | No | 2169.5 | 2131.7 | March 30, 2026 |
| D-54,W-64,M-70 | 200: 1929.13 100: 2028 50: 2083 21: 2134 | No | 2168.5 | 2170.5 | March 27, 2026 |
| D-54,W-64,M-70 | 200: 1926.59 100: 2025 50: 2079 21: 2130 | No | 2120 | 2168.5 | March 25, 2026 |
| D-48,W-57,M-67 | 200: 1924.16 100: 2022 50: 2075 21: 2126 | No | 2103 | 2095.7 | March 24, 2026 |
| D-47 | 200: 1922.44 100: 2020 50: 2075 21: 2130 | No | 2170 | 2089 | March 23, 2026 |
| D-58,W-66,M-70 | 200: 1915.86 100: 2014 50: 2068 21: 2132 | No | 2145.9 | 2186.3 | March 18, 2026 |
| D-54,W-62,M-69 | 200: 1913.14 100: 2010 50: 2064 21: 2127 | No | 2179.9 | 2145.9 | March 17, 2026 |
| D-58 | 200: 1910.8 100: 2008 50: 2060 21: 2125 | No | 2172.5 | 2175.4 | March 16, 2026 |
| D-57,W-65,M-70 | 200: 1907.93 100: 2004 50: 2056 21: 2119 | No | 2242 | 2170.7 | March 13, 2026 |
| D-71,W-69,M-72 | 200: 1901.65 100: 1996 50: 2043 21: 2099 | No | 2243 | 2272.7 | March 11, 2026 |
| D-68,W-68,M-71 | 200: 1897.93 100: 1990 50: 2033 21: 2080 | No | 2140 | 2225.8 | March 10, 2026 |
| D-59,W-62,M-68 | 200: 1894.63 100: 1985 50: 2025 21: 2065 | No | 2100 | 2117.6 | March 9, 2026 |
| D-60,W-62,M-69 | 200: 1892.27 100: 1983 50: 2022 21: 2060 | No | 2094.4 | 2124.4 | March 6, 2026 |
| D-58,W-61,M-68 | 200: 1889.87 100: 1980 50: 2017 21: 2053 | No | 2042.2 | 2108.9 | March 5, 2026 |
| D-50,W-55,M-65 | 200: 1887.6 100: 1977 50: 2014 21: 2047 | No | 2106.3 | 2039.7 | March 4, 2026 |
| D-64,W-64,M-68 | 200: 1886.07 100: 1976 50: 2013 21: 2048 | No | 2112.5 | 2123.3 | March 2, 2026 |
| D-67,W-64,M-69 | 200: 1883.38 100: 1973 50: 2008 21: 2040 | No | 2125.6 | 2136.7 | February 27, 2026 |
| D-66,W-63,M-69 | 200: 1880.77 100: 1970 50: 2003 21: 2029 | No | 2080 | 2124.3 | February 26, 2026 |
| D-61,W-61,M-68 | 200: 1878.32 100: 1967 50: 1998 21: 2019 | No | 2070 | 2085 | February 25, 2026 |
| D-58,W-59,M-68 | 200: 1876.24 100: 1964 50: 1994 21: 2012 | No | 2028.5 | 2058.6 | February 24, 2026 |
| D-56,W-58,M-68 | 200: 1872.45 100: 1961 50: 1990 21: 2004 | No | 2005 | 2043.2 | February 20, 2026 |
| D-52,W-56,M-67 | 200: 1870.66 100: 1959 50: 1987 21: 2000 | No | 2028 | 2016.7 | February 19, 2026 |
| D-55,W-57,M-67 | 200: 1869.19 100: 1958 50: 1986 21: 1998 | No | 2038 | 2030.2 | February 18, 2026 |
| D-56,W-58,M-67 | 200: 1867.57 100: 1957 50: 1984 21: 1995 | No | 2028.9 | 2038.8 | February 17, 2026 |
| D-55,W-55,M-67 | 200: 1865.77 100: 1955 50: 1982 21: 1990 | No | 1997.6 | 2030.5 | February 16, 2026 |
| D-51,W-55,M-66 | 200: 1863.85 100: 1953 50: 1980 21: 1986 | No | 2034 | 1997.6 | February 13, 2026 |
| D-56,W-57,M-67 | 200: 1862.43 100: 1952 50: 1980 21: 1985 | No | 2020 | 2034.5 | February 12, 2026 |
| D-46,W-52,M-65 | 200: 1859.15 100: 1950 50: 1976 21: 1976 | No | 2000 | 1958 | February 10, 2026 |
| D-49,W-50,M-65 | 200: 1858.08 100: 1949 50: 1977 21: 1978 | No | 1958 | 1974.4 | February 9, 2026 |
| D-43,W-50,M-64 | 200: 1856.74 100: 1949 50: 1977 21: 1978 | No | 1969.3 | 1934.8 | February 6, 2026 |
| D-47,W-53,M-65 | 200: 1855.89 100: 1949 50: 1978 21: 1983 | No | 1955.2 | 1969.3 | February 5, 2026 |
| D-46,W-52,M-65 | 200: 1854.75 100: 1949 50: 1979 21: 1984 | No | 1954.2 | 1959.3 | February 4, 2026 |
| D-45,W-52,M-64 | 200: 1853.7 100: 1949 50: 1979 21: 1987 | No | 1995 | 1954.2 | February 3, 2026 |
| D-39,W-54,M-63 | 200: 1851 100: 1947 50: 1979 21: 1989 | No | 1935.1 | 1920.4 | February 2, 2026 |
| D-41,W-51,M-64 | 200: 1851.02 100: 1947 50: 1980 21: 1991 | No | 1978.7 | 1940 | February 1, 2026 |
| D-53,W-56,M-67 | 200: 1851.77 100: 1949 50: 1983 21: 1998 | No | 1978.7 | 2015.9 | January 30, 2026 |
| D-48,W-54,M-66 | 200: 1850.06 100: 1948 50: 1982 21: 1996 | No | 2002.4 | 1985.6 | January 29, 2026 |
| D-49,W-55,M-66 | 200: 1848.7 100: 1947 50: 1981 21: 1997 | No | 2011.5 | 1993.5 | January 28, 2026 |
| D-50,W-55,M-66 | 200: 1849.46 100: 1947 50: 1982 21: 1998 | No | 1968.4 | 1999.7 | January 27, 2026 |
| D-45,W-53,M-65 | 200: 1847.79 100: 1946 50: 1981 21: 1998 | No | 2000 | 1967.7 | January 23, 2026 |
| D-49,W-55,M-66 | 200: 1844.95 100: 1944 50: 1981 21: 2002 | No | 1955 | 1997.2 | January 22, 2026 |
| D-39,W-51,M-64 | 200: 1843.42 100: 1943 50: 1980 21: 2002 | No | 1927 | 1941.4 | January 21, 2026 |
| D-38,W-51,M-64 | 200: 1842.43 100: 1943 50: 1982 21: 2009 | No | 1980.3 | 1935 | January 20, 2026 |
| D-46,W-56,M-66 | 200: 1841.46 100: 1943 50: 1984 21: 2016 | No | 1996 | 1989.8 | January 19, 2026 |
| D-48,W-56,M-66 | 200: 1839.92 100: 1943 50: 1983 21: 2019 | No | 2022 | 2000.7 | January 16, 2026 |
| D-50,W-56,M-67 | 200: 1838.31 100: 1941 50: 1983 21: 2021 | No | 2025 | 2011.3 | January 14, 2026 |
| D-49,W-56,M-67 | 200: 1836.57 100: 1940 50: 1982 21: 2022 | No | 2028 | 2008.2 | January 13, 2026 |
| D-51,W-56,M-67 | 200: 1834.87 100: 1939 50: 1980 21: 2023 | No | 2007.2 | 2017.5 | January 12, 2026 |
| D-49,W-56,M-67 | 200: 1833.08 100: 1937 50: 1979 21: 2024 | No | 2074 | 2007.2 | January 9, 2026 |
| D-62,W-61,M-69 | 200: 1831.35 100: 1936 50: 1978 21: 2026 | No | 2122.1 | 2079.8 | January 8, 2026 |
| D-70,W-63,M-69 | 200: 1828.85 100: 1933 50: 1974 21: 2020 | No | 2076 | 2113.1 | January 7, 2026 |
| D-65,W-61,M-69 | 200: 1825.99 100: 1929 50: 1968 21: 2010 | No | 2031.5 | 2074.6 | January 6, 2026 |
| D-60,W-60,M-68 | 200: 1823.51 100: 1926 50: 1964 21: 2004 | No | 2071.5 | 2039.2 | January 5, 2026 |
| D-67,W-60,M-68 | 200: 1821.42 100: 1924 50: 1961 21: 2000 | No | 2025.9 | 2064.5 | January 2, 2026 |
| D-61,W-58,M-68 | 200: 1818.99 100: 1921 50: 1956 21: 1993 | No | 2034 | 2026.2 | January 1, 2026 |
| D-63,W-59,M-68 | 200: 1816.91 100: 1919 50: 1953 21: 1990 | No | 2030.9 | 2035.2 | December 31, 2025 |
| D-62,W-59,M-68 | 200: 1812.65 100: 1914 50: 1947 21: 1981 | No | 2004.6 | 2029.8 | December 30, 2025 |
| D-59,W-58,M-67 | 200: 1810.49 100: 1912 50: 1944 21: 1976 | No | 2012 | 2009.7 | December 29, 2025 |
| D-59,W-58,M-67 | 200: 1808.58 100: 1910 50: 1941 21: 1972 | No | 2018 | 2010.6 | December 26, 2025 |
| D-68,W-59,M-68 | 200: 1804.4 100: 1906 50: 1935 21: 1963 | No | 2041 | 2047 | December 23, 2025 |
| D-67,W-57,M-68 | 200: 1802 100: 1903 50: 1930 21: 1954 | No | 1997.9 | 2038.2 | December 22, 2025 |
| D-61,W-57,M-67 | 200: 1799.79 100: 1900 50: 1926 21: 1945 | No | 1960 | 1992.1 | December 19, 2025 |
| D-55,W-55,M-66 | 200: 1797.91 100: 1898 50: 1923 21: 1940 | No | 1945 | 1957.1 | December 18, 2025 |
| D-53,W-54,M-66 | 200: 1796.31 100: 1897 50: 1922 21: 1938 | No | 1976.7 | 1948.4 | December 17, 2025 |
| D-57,W-55,M-67 | 200: 1794.78 100: 1896 50: 1921 21: 1937 | No | 1988.8 | 1966.5 | December 16, 2025 |
| D-62,W-56,M-67 | 200: 1793.11 100: 1895 50: 1919 21: 1934 | No | 1975 | 1985.6 | December 15, 2025 |
| D-61,W-56,M-67 | 200: 1791.32 100: 1893 50: 1916 21: 1929 | No | 1965.3 | 1975 | December 12, 2025 |
| D-58,W-55,M-66 | 200: 1789.51 100: 1891 50: 1914 21: 1924 | No | 1945 | 1956 | December 11, 2025 |
| D-57,W-54,M-66 | 200: 1787.84 100: 1890 50: 1912 21: 1921 | No | 1936 | 1950.8 | December 10, 2025 |
| D-55,W-54,M-66 | 200: 1786.2 100: 1889 50: 1911 21: 1918 | No | 1912 | 1938.5 | December 9, 2025 |
| D-52,W-55,M-65 | 200: 1784.7 100: 1888 50: 1909 21: 1915 | No | 1969.4 | 1921.9 | December 8, 2025 |
| D-63,W-55,M-67 | 200: 1781.54 100: 1885 50: 1906 21: 1909 | No | 1964 | 1968.2 | December 5, 2025 |
| D-63,W-56,M-67 | 200: 1781.63 100: 1885 50: 1907 21: 1909 | No | 1960.1 | 1973.8 | December 4, 2025 |
| D-62,W-55,M-67 | 200: 1779.7 100: 1884 50: 1904 21: 1902 | No | 1987.9 | 1965.9 | December 3, 2025 |
| D-65,W-56,M-67 | 200: 1777.83 100: 1882 50: 1901 21: 1896 | No | 1951.8 | 1978.6 | December 2, 2025 |
| D-60,W-54,M-66 | 200: 1775.86 100: 1880 50: 1898 21: 1887 | No | 1950 | 1941.7 | December 1, 2025 |
| D-61,W-54,M-66 | 200: 1774.34 100: 1879 50: 1896 21: 1881 | No | 1949.5 | 1946.2 | November 28, 2025 |
| D-61,W-54,M-66 | 200: 1772.61 100: 1877 50: 1894 21: 1874 | No | 1924.7 | 1944 | November 27, 2025 |
| D-58,W-53,M-65 | 200: 1770.89 100: 1876 50: 1892 21: 1867 | No | 1880 | 1921.3 | November 26, 2025 |
| D-52,W-51,M-64 | 200: 1769.38 100: 1875 50: 1891 21: 1861 | No | 1842 | 1881.5 | November 25, 2025 |
| D-45,W-49,M-63 | 200: 1768.3 100: 1875 50: 1891 21: 1859 | No | 1844.2 | 1842.4 | November 24, 2025 |
| D-45,W-49,M-63 | 200: 1767.75 100: 1876 50: 1893 21: 1861 | No | 1878.4 | 1844.2 | November 21, 2025 |
| D-51,W-51,M-64 | 200: 1767.06 100: 1876 50: 1895 21: 1862 | No | 1845 | 1878 | November 20, 2025 |
| D-43,W-49,M-63 | 200: 1765.95 100: 1876 50: 1896 21: 1861 | No | 1835.5 | 1840.8 | November 19, 2025 |
| D-44,W-49,M-63 | 200: 1765.2 100: 1877 50: 1898 21: 1863 | No | 1880 | 1842.8 | November 18, 2025 |
| D-48,W-52,M-64 | 200: 1764.5 100: 1878 50: 1901 21: 1865 | No | 1855.1 | 1868.9 | November 17, 2025 |
| D-53,W-52,M-65 | 200: 1763.6 100: 1878 50: 1902 21: 1864 | No | 1890 | 1895.6 | November 14, 2025 |
| D-51,W-51,M-64 | 200: 1762.34 100: 1877 50: 1902 21: 1861 | No | 1862.1 | 1880.6 | November 13, 2025 |
| D-44,W-50,M-63 | 200: 1761.16 100: 1877 50: 1903 21: 1859 | No | 1817 | 1847.8 | November 12, 2025 |
| D-36,W-48,M-62 | 200: 1760.28 100: 1878 50: 1905 21: 1860 | No | 1840 | 1817.3 | November 11, 2025 |
| D-39,W-48,M-62 | 200: 1759.79 100: 1879 50: 1909 21: 1865 | No | 1820.6 | 1829.9 | November 10, 2025 |
| D-34,W-48,M-62 | 200: 1759.34 100: 1880 50: 1912 21: 1869 | No | 1801.4 | 1811.5 | November 7, 2025 |
| D-34,W-47,M-62 | 200: 1758.04 100: 1882 50: 1919 21: 1878 | No | 1859.9 | 1810.4 | November 6, 2025 |
| D-38,W-49,M-63 | 200: 1757.51 100: 1884 50: 1924 21: 1885 | No | 1907.9 | 1845.1 | November 4, 2025 |
| D-48,W-52,M-65 | 200: 1756.73 100: 1884 50: 1927 21: 1889 | No | 1889.1 | 1898.4 | November 3, 2025 |
| D-46,W-52,M-65 | 200: 1755.58 100: 1884 50: 1928 21: 1888 | No | 1883 | 1891.2 | October 31, 2025 |
| D-34,W-49,M-63 | 200: 1753.02 100: 1884 50: 1932 21: 1889 | No | 1809 | 1843.3 | October 29, 2025 |
| D-25,W-48,M-62 | 200: 1752.11 100: 1885 50: 1935 21: 1893 | No | 1822.8 | 1815.1 | October 28, 2025 |
| D-24,W-48,M-62 | 200: 1751.57 100: 1886 50: 1940 21: 1902 | No | 1815 | 1812.7 | October 27, 2025 |
| D-25,W-48,M-62 | 200: 1751.16 100: 1888 50: 1945 21: 1911 | No | 1864.4 | 1818.8 | October 24, 2025 |
| D-29,W-50,M-63 | 200: 1750.57 100: 1889 50: 1950 21: 1921 | No | 1869 | 1850.6 | October 23, 2025 |
| D-29,W-50,M-63 | 200: 1749.56 100: 1890 50: 1954 21: 1928 | No | 1852.8 | 1855.4 | October 21, 2025 |
| D-29,W-50,M-63 | 200: 1748.6 100: 1891 50: 1958 21: 1936 | No | 1858 | 1852.8 | October 20, 2025 |
| D-30,W-50,M-64 | 200: 1746.71 100: 1892 50: 1967 21: 1953 | No | 1893.4 | 1864.4 | October 16, 2025 |
| D-34,W-52,M-65 | 200: 1745.53 100: 1893 50: 1971 21: 1962 | No | 1892 | 1894.2 | October 15, 2025 |
| D-33,W-52,M-65 | 200: 1748.27 100: 1895 50: 1974 21: 1967 | No | 1928.1 | 1892.8 | October 14, 2025 |
| D-35,W-55,M-65 | 200: 1746.89 100: 1895 50: 1977 21: 1975 | No | 1935 | 1909.6 | October 13, 2025 |