| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-37 | 200: 2206.32 100: 2297 50: 2326 21: 2301 | No | 2230.1 | 2210.2 | October 19, 2026 |
| D-39,W-46,M-62 | 200: 2206.78 100: 2299 50: 2331 21: 2311 | No | 2250.5 | 2226.7 | October 16, 2026 |
| D-41,W-48,M-63 | 200: 2206.77 100: 2301 50: 2335 21: 2320 | No | 2242 | 2250.5 | October 15, 2026 |
| D-40,W-47,M-62 | 200: 2206.52 100: 2302 50: 2339 21: 2327 | No | 2275 | 2246 | October 14, 2026 |
| D-42,W-49,M-63 | 200: 2205.35 100: 2303 50: 2345 21: 2341 | No | 2278 | 2265.3 | October 13, 2026 |
| D-43 | 200: 2205.52 100: 2303 50: 2346 21: 2343 | No | 2275 | 2283 | October 12, 2026 |
| D-44,W-51,M-64 | 200: 2205.36 100: 2304 50: 2348 21: 2349 | No | 2207 | 2293 | October 9, 2026 |
| D-32,W-45,M-60 | 200: 2210.96 100: 2308 50: 2351 21: 2351 | Yes | 2280 | 2192.2 | October 8, 2026 |
| D-39,W-50,M-64 | 200: 2211.31 100: 2310 50: 2358 21: 2368 | No | 2314.9 | 2282.3 | October 7, 2026 |
| D-41,W-52,M-65 | 200: 2210.6 100: 2310 50: 2361 21: 2377 | No | 2312.2 | 2311 | October 6, 2026 |
| D-43,W-53,M-0 | 200: 2208.01 100: 2310 50: 2367 21: 2399 | No | 2339 | 2331 | October 1, 2026 |
| D-43,W-54,M-66 | 200: 2206.96 100: 2310 50: 2368 21: 2407 | No | 2391 | 2334.7 | September 30, 2026 |
| D-54,W-61,M-70 | 200: 2205.68 100: 2309 50: 2370 21: 2414 | No | 2330.4 | 2441.5 | September 29, 2026 |
| D-39 | 200: 2203.31 100: 2307 50: 2367 21: 2411 | No | 2380 | 2325.7 | September 28, 2026 |
| D-45,W-57,M-67 | 200: 2202.68 100: 2306 50: 2369 21: 2420 | No | 2425 | 2380 | September 25, 2026 |
| D-53,W-61,M-70 | 200: 2201.1 100: 2305 50: 2368 21: 2425 | No | 2460 | 2430.4 | September 24, 2026 |
| D-61,W-64,M-71 | 200: 2199.01 100: 2302 50: 2366 21: 2424 | No | 2472 | 2475 | September 23, 2026 |
| D-60,W-63,M-71 | 200: 2196.23 100: 2299 50: 2361 21: 2419 | No | 2460.4 | 2461.4 | September 22, 2026 |
| D-58 | 200: 2193.57 100: 2296 50: 2357 21: 2414 | No | 2425 | 2450 | September 21, 2026 |
| D-58,W-63,M-70 | 200: 2191.39 100: 2292 50: 2353 21: 2410 | No | 2409.8 | 2447.4 | September 18, 2026 |
| D-53,W-61,M-69 | 200: 2188.93 100: 2289 50: 2349 21: 2406 | No | 2406.8 | 2416 | September 17, 2026 |
| D-53,W-60,M-69 | 200: 2186.78 100: 2287 50: 2347 21: 2405 | No | 2371.7 | 2410 | September 16, 2026 |
| D-47,W-57,M-67 | 200: 2182.18 100: 2282 50: 2341 21: 2404 | No | 2420.8 | 2371.7 | September 15, 2026 |
| D-55,W-61,M-69 | 200: 2180.63 100: 2280 50: 2340 21: 2407 | No | 2411.2 | 2419.2 | September 11, 2026 |
| D-54,W-61,M-69 | 200: 2178.33 100: 2277 50: 2337 21: 2406 | No | 2445.9 | 2415 | September 10, 2026 |
| D-57,W-63,M-70 | 200: 2176.05 100: 2274 50: 2333 21: 2405 | No | 2486.9 | 2435 | September 9, 2026 |
| D-64,W-64,M-71 | 200: 2173.45 100: 2271 50: 2329 21: 2402 | No | 2469.9 | 2474.5 | September 8, 2026 |
| D-62 | 200: 2170.42 100: 2267 50: 2323 21: 2394 | No | 2420.2 | 2451.9 | September 7, 2026 |
| D-60,W-63,M-70 | 200: 2167.85 100: 2263 50: 2318 21: 2388 | No | 2454.5 | 2437.2 | September 4, 2026 |
| D-64,W-64,M-71 | 200: 2165.22 100: 2260 50: 2313 21: 2383 | No | 2470 | 2459 | September 3, 2026 |
| D-64,W-65,M-71 | 200: 2162.34 100: 2256 50: 2307 21: 2375 | No | 2455 | 2460 | September 2, 2026 |
| D-66,W-65,M-0 | 200: 2159.35 100: 2251 50: 2301 21: 2366 | No | 2480 | 2470.4 | September 1, 2026 |
| D-68 | 200: 2156.22 100: 2247 50: 2294 21: 2355 | No | 2532.4 | 2480 | August 31, 2026 |
| D-59,W-59,M-67 | 200: 2132.56 100: 2215 50: 2243 21: 2259 | No | 2320 | 2311.2 | August 14, 2026 |
| D-55,W-56,M-67 | 200: 2115.43 100: 2202 50: 2228 21: 2228 | No | 2196.4 | 2261.7 | July 29, 2026 |
| D-41,W-51,M-65 | 200: 2113.96 100: 2200 50: 2227 21: 2225 | No | 2199.9 | 2184.6 | July 28, 2026 |
| D-43 | 200: 2113.25 100: 2201 50: 2229 21: 2229 | No | 2218 | 2196 | July 27, 2026 |
| D-42,W-51,M-65 | 200: 2112.26 100: 2201 50: 2230 21: 2232 | No | 2182 | 2192 | July 24, 2026 |
| D-43,W-52,M-65 | 200: 2110.41 100: 2201 50: 2233 21: 2240 | No | 2229.8 | 2199.9 | July 22, 2026 |
| D-50,W-55,M-66 | 200: 2109.51 100: 2201 50: 2234 21: 2244 | No | 2245.8 | 2242.1 | July 21, 2026 |
| D-49 | 200: 2108.18 100: 2200 50: 2234 21: 2244 | No | 2235 | 2239.5 | July 20, 2026 |
| D-49,W-54,M-66 | 200: 2106.72 100: 2199 50: 2234 21: 2245 | No | 2287.9 | 2235.5 | July 17, 2026 |
| D-57,W-58,M-67 | 200: 2105.37 100: 2199 50: 2233 21: 2245 | No | 2313 | 2286.9 | July 16, 2026 |
| D-59,W-59,M-67 | 200: 2103.48 100: 2197 50: 2231 21: 2241 | No | 2316 | 2297.4 | July 15, 2026 |
| D-61,W-60,M-67 | 200: 2101.54 100: 2195 50: 2229 21: 2235 | No | 2309 | 2305.1 | July 14, 2026 |
| D-60 | 200: 2099.49 100: 2193 50: 2225 21: 2228 | No | 2285.9 | 2301.3 | July 13, 2026 |
| D-58,W-58,M-67 | 200: 2097.23 100: 2190 50: 2222 21: 2220 | No | 2283.9 | 2282.9 | July 10, 2026 |
| D-56,W-57,M-67 | 200: 2095.28 100: 2189 50: 2220 21: 2213 | No | 2227.9 | 2267.2 | July 9, 2026 |
| D-51,W-55,M-66 | 200: 2093.47 100: 2187 50: 2218 21: 2208 | No | 2267 | 2223.7 | July 8, 2026 |
| D-57,W-57,M-67 | 200: 2092.16 100: 2186 50: 2218 21: 2206 | No | 2278 | 2264.9 | July 7, 2026 |
| D-58 | 200: 2090.43 100: 2185 50: 2216 21: 2200 | No | 2220 | 2270.9 | July 6, 2026 |
| D-51,W-54,M-65 | 200: 2088.33 100: 2183 50: 2214 21: 2192 | No | 2185.2 | 2211 | July 3, 2026 |
| D-49,W-53,M-65 | 200: 2087 100: 2182 50: 2214 21: 2190 | No | 2174.9 | 2196 | July 2, 2026 |
| D-44,W-50,M-0 | 200: 2085.1 100: 2183 50: 2217 21: 2193 | No | 2196.4 | 2161.9 | July 1, 2026 |
| D-49,W-53,M-65 | 200: 2084.33 100: 2183 50: 2219 21: 2196 | No | 2186.7 | 2204.3 | June 30, 2026 |
| D-46 | 200: 2083.12 100: 2183 50: 2219 21: 2195 | No | 2169.9 | 2186.6 | June 29, 2026 |
| D-42,W-50,M-63 | 200: 2081.59 100: 2182 50: 2221 21: 2196 | No | 2180.9 | 2154.4 | June 25, 2026 |
| D-45,W-52,M-64 | 200: 2080.74 100: 2183 50: 2224 21: 2201 | No | 2173.7 | 2180.6 | June 24, 2026 |
| D-45,W-52,M-64 | 200: 2079.74 100: 2183 50: 2225 21: 2203 | No | 2191 | 2179.4 | June 23, 2026 |
| D-46 | 200: 2078.74 100: 2183 50: 2227 21: 2205 | No | 2213.6 | 2191.9 | June 22, 2026 |
| D-49,W-54,M-65 | 200: 2077.29 100: 2183 50: 2229 21: 2207 | No | 2154 | 2213.6 | June 19, 2026 |
| D-40,W-50,M-63 | 200: 2075.84 100: 2182 50: 2229 21: 2206 | No | 2145 | 2154 | June 18, 2026 |
| D-37,W-49,M-62 | 200: 2075.06 100: 2183 50: 2232 21: 2211 | No | 2128 | 2136.6 | June 17, 2026 |
| D-39,W-51,M-63 | 200: 2074.44 100: 2184 50: 2236 21: 2219 | No | 2165 | 2156.7 | June 16, 2026 |
| D-39 | 200: 2073.61 100: 2184 50: 2239 21: 2226 | No | 2186 | 2156.6 | June 15, 2026 |
| D-41,W-52,M-64 | 200: 2072.55 100: 2185 50: 2243 21: 2233 | No | 2171.8 | 2173.8 | June 12, 2026 |
| D-37,W-50,M-63 | 200: 2071.45 100: 2185 50: 2246 21: 2239 | No | 2144.6 | 2144.5 | June 11, 2026 |
| D-43,W-54,M-65 | 200: 2069.89 100: 2187 50: 2254 21: 2260 | No | 2176.5 | 2209.6 | June 9, 2026 |
| D-38 | 200: 2068.49 100: 2186 50: 2256 21: 2265 | No | 2148 | 2176.5 | June 8, 2026 |
| D-37,W-51,M-63 | 200: 2067.13 100: 2187 50: 2259 21: 2275 | No | 2191.9 | 2166.2 | June 5, 2026 |
| D-38,W-52,M-64 | 200: 2066.04 100: 2187 50: 2263 21: 2286 | No | 2174 | 2180.6 | June 4, 2026 |
| D-37,W-52,M-64 | 200: 2064.79 100: 2187 50: 2266 21: 2297 | No | 2193.9 | 2174 | June 3, 2026 |
| D-38,W-53,M-64 | 200: 2063.69 100: 2187 50: 2270 21: 2310 | No | 2218.7 | 2184.6 | June 2, 2026 |
| D-39 | 200: 2062.48 100: 2187 50: 2274 21: 2323 | No | 2288.8 | 2201.2 | June 1, 2026 |
| D-45,W-60,M-68 | 200: 2057.53 100: 2183 50: 2272 21: 2332 | No | 2400 | 2274.9 | May 29, 2026 |
| D-56,W-65,M-73 | 200: 2055.11 100: 2181 50: 2272 21: 2338 | No | 2322 | 2384.9 | May 27, 2026 |
| D-53,W-64,M-71 | 200: 2051.79 100: 2177 50: 2268 21: 2334 | No | 2318 | 2351.4 | May 26, 2026 |
| D-51 | 200: 2048.78 100: 2174 50: 2264 21: 2332 | No | 2268.1 | 2337 | May 25, 2026 |
| D-44,W-59,M-67 | 200: 2045.45 100: 2170 50: 2261 21: 2331 | No | 2390 | 2259.1 | May 22, 2026 |
| D-59,W-68,M-73 | 200: 2043.16 100: 2169 50: 2261 21: 2339 | No | 2395 | 2393 | May 21, 2026 |
| D-57,W-67,M-72 | 200: 2039.64 100: 2164 50: 2256 21: 2333 | No | 2410.2 | 2379 | May 20, 2026 |
| D-61,W-68,M-74 | 200: 2036.23 100: 2160 50: 2251 21: 2328 | No | 2351.5 | 2405.9 | May 19, 2026 |
| D-55 | 200: 2032.52 100: 2155 50: 2244 21: 2320 | No | 2329.7 | 2339.9 | May 18, 2026 |
| D-53,W-65,M-70 | 200: 2028.94 100: 2151 50: 2241 21: 2318 | No | 2345.9 | 2325.9 | May 15, 2026 |
| D-55,W-66,M-71 | 200: 2025.77 100: 2147 50: 2237 21: 2317 | No | 2300 | 2340.6 | May 14, 2026 |
| D-47,W-61,M-68 | 200: 2022.45 100: 2144 50: 2233 21: 2314 | No | 2245.2 | 2277.6 | May 13, 2026 |
| D-45,W-59,M-67 | 200: 2019.88 100: 2141 50: 2231 21: 2318 | No | 2340.9 | 2257.1 | May 12, 2026 |
| D-57 | 200: 2017.5 100: 2138 50: 2230 21: 2325 | No | 2356.5 | 2347.3 | May 11, 2026 |
| D-61,W-69,M-72 | 200: 2013.68 100: 2134 50: 2225 21: 2322 | No | 2350 | 2366.4 | May 8, 2026 |
| D-62,W-69,M-72 | 200: 2009.98 100: 2130 50: 2219 21: 2318 | No | 2390 | 2371.6 | May 7, 2026 |
| D-63,W-70,M-72 | 200: 2006.21 100: 2125 50: 2213 21: 2312 | No | 2435 | 2377.6 | May 6, 2026 |
| D-70,W-73,M-74 | 200: 2002.48 100: 2120 50: 2207 21: 2305 | No | 2384.3 | 2417.9 | May 5, 2026 |
| D-68 | 200: 1994.2 100: 2108 50: 2189 21: 2281 | No | 2434.3 | 2393.7 | May 4, 2026 |
| D-70,W-73,M-74 | 200: 1989.76 100: 2102 50: 2181 21: 2270 | No | 2400.1 | 2406.3 | April 30, 2026 |
| D-71,W-73,M-74 | 200: 1985.45 100: 2096 50: 2172 21: 2255 | No | 2418.7 | 2413.9 | April 29, 2026 |
| D-71,W-72,M-74 | 200: 1981.15 100: 2089 50: 2162 21: 2239 | No | 2328.1 | 2403.7 | April 28, 2026 |
| D-65 | 200: 1976.9 100: 2083 50: 2152 21: 2221 | No | 2312 | 2325.1 | April 27, 2026 |
| D-63,W-68,M-72 | 200: 1973.08 100: 2078 50: 2145 21: 2210 | No | 2351 | 2299.5 | April 24, 2026 |
| D-68,W-70,M-73 | 200: 1969.71 100: 2074 50: 2139 21: 2201 | No | 2247.9 | 2335 | April 23, 2026 |
| D-60,W-65,M-71 | 200: 1965.93 100: 2068 50: 2131 21: 2187 | No | 2233.1 | 2240 | April 22, 2026 |
| D-59,W-64,M-71 | 200: 1963.18 100: 2065 50: 2126 21: 2181 | No | 2221.9 | 2233.1 | April 21, 2026 |
| D-59 | 200: 1960.47 100: 2061 50: 2122 21: 2176 | No | 2249.5 | 2230.7 | April 20, 2026 |