| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-34,W-48,M-53 | 200: 2571.64 100: 2645 50: 2712 21: 2672 | Yes | 2530 | 2566.1 | October 16, 2026 |
| D-28,W-46,M-52 | 200: 2571.74 100: 2646 50: 2718 21: 2683 | Yes | 2538 | 2524.7 | October 15, 2026 |
| D-29,W-47,M-52 | 200: 2572.29 100: 2649 50: 2726 21: 2699 | Yes | 2536.3 | 2538.9 | October 14, 2026 |
| D-29,W-46,M-52 | 200: 2573.04 100: 2653 50: 2742 21: 2736 | Yes | 2525.1 | 2536.3 | October 13, 2026 |
| D-28 | 200: 2572.99 100: 2653 50: 2742 21: 2735 | Yes | 2530.1 | 2531.5 | October 12, 2026 |
| D-29,W-47,M-52 | 200: 2573.85 100: 2656 50: 2750 21: 2757 | Yes | 2534.4 | 2540.3 | October 9, 2026 |
| D-27,W-46,M-52 | 200: 2577.02 100: 2663 50: 2761 21: 2774 | Yes | 2634 | 2534.4 | October 8, 2026 |
| D-33,W-50,M-54 | 200: 2575.62 100: 2663 50: 2770 21: 2804 | No | 2760 | 2634 | October 7, 2026 |
| D-42,W-56,M-57 | 200: 2575.03 100: 2664 50: 2776 21: 2822 | No | 2738.8 | 2755 | October 6, 2026 |
| D-39 | 200: 2573.22 100: 2662 50: 2776 21: 2829 | No | 2771.1 | 2732.8 | October 5, 2026 |
| D-43,W-57,M-0 | 200: 2572 100: 2660 50: 2778 21: 2839 | No | 2773.7 | 2771.1 | October 1, 2026 |
| D-42,W-57,M-58 | 200: 2570.13 100: 2658 50: 2778 21: 2846 | No | 2783.8 | 2769.3 | September 30, 2026 |
| D-44,W-57,M-58 | 200: 2568.13 100: 2656 50: 2779 21: 2855 | No | 2888 | 2783.8 | September 29, 2026 |
| D-55 | 200: 2565.96 100: 2653 50: 2779 21: 2862 | No | 2814.2 | 2896.4 | September 28, 2026 |
| D-46,W-59,M-59 | 200: 2563.04 100: 2648 50: 2774 21: 2858 | No | 2829 | 2815.7 | September 25, 2026 |
| D-47,W-60,M-59 | 200: 2560.65 100: 2645 50: 2772 21: 2863 | No | 2874 | 2829.2 | September 24, 2026 |
| D-52,W-61,M-60 | 200: 2555.37 100: 2638 50: 2767 21: 2869 | No | 2859.6 | 2876.9 | September 23, 2026 |
| D-52,W-61,M-60 | 200: 2552.13 100: 2633 50: 2763 21: 2869 | No | 2862.7 | 2873.6 | September 22, 2026 |
| D-51 | 200: 2548.9 100: 2628 50: 2758 21: 2868 | No | 2837 | 2862.9 | September 21, 2026 |
| D-48,W-60,M-59 | 200: 2543.72 100: 2619 50: 2752 21: 2875 | No | 2800 | 2838.8 | September 18, 2026 |
| D-45,W-59,M-59 | 200: 2539.42 100: 2612 50: 2743 21: 2869 | No | 2852 | 2799.9 | September 17, 2026 |
| D-51,W-61,M-60 | 200: 2537.01 100: 2608 50: 2741 21: 2876 | No | 2818 | 2856.2 | September 16, 2026 |
| D-47,W-59,M-59 | 200: 2533.8 100: 2603 50: 2736 21: 2878 | No | 2814.9 | 2818.9 | September 15, 2026 |
| D-48,W-60,M-59 | 200: 2531.6 100: 2599 50: 2733 21: 2884 | No | 2840.9 | 2828.4 | September 11, 2026 |
| D-49,W-60,M-60 | 200: 2528.84 100: 2594 50: 2729 21: 2890 | No | 2934.8 | 2840.9 | September 10, 2026 |
| D-53,W-63,M-61 | 200: 2525.94 100: 2589 50: 2724 21: 2895 | No | 2928.2 | 2890.2 | September 9, 2026 |
| D-57,W-65,M-62 | 200: 2522.28 100: 2583 50: 2717 21: 2896 | No | 2978 | 2928.2 | September 8, 2026 |
| D-60 | 200: 2522.57 100: 2584 50: 2719 21: 2898 | No | 2937.9 | 2957.8 | September 7, 2026 |
| D-60,W-66,M-62 | 200: 2518.87 100: 2576 50: 2709 21: 2892 | No | 2938.9 | 2958.1 | September 4, 2026 |
| D-59,W-65,M-62 | 200: 2514.65 100: 2569 50: 2699 21: 2885 | No | 2962.4 | 2937.5 | September 3, 2026 |
| D-60,W-66,M-62 | 200: 2510.58 100: 2561 50: 2689 21: 2880 | No | 2972.6 | 2949.9 | September 2, 2026 |
| D-65,W-68,M-0 | 200: 2506.16 100: 2553 50: 2678 21: 2872 | No | 3040 | 2996.1 | September 1, 2026 |
| D-70 | 200: 2501.24 100: 2544 50: 2665 21: 2859 | No | 3106.5 | 3050.1 | August 31, 2026 |
| D-56,W-58,M-55 | 200: 2438.61 100: 2410 50: 2448 21: 2543 | No | 2648 | 2569.7 | August 5, 2026 |
| D-67,W-61,M-57 | 200: 2431.24 100: 2392 50: 2416 21: 2501 | No | 2616 | 2610.7 | July 30, 2026 |
| D-70,W-62,M-57 | 200: 2429.52 100: 2387 50: 2408 21: 2489 | No | 2645.9 | 2626.4 | July 29, 2026 |
| D-71,W-62,M-57 | 200: 2427.54 100: 2383 50: 2399 21: 2474 | No | 2553.9 | 2632.6 | July 28, 2026 |
| D-65 | 200: 2425.48 100: 2378 50: 2389 21: 2458 | No | 2524 | 2551.2 | July 27, 2026 |
| D-62,W-57,M-55 | 200: 2424.5 100: 2374 50: 2383 21: 2448 | No | 2490.2 | 2514.3 | July 24, 2026 |
| D-60,W-56,M-55 | 200: 2423.7 100: 2371 50: 2377 21: 2441 | No | 2560 | 2495 | July 23, 2026 |
| D-69,W-59,M-56 | 200: 2423.04 100: 2369 50: 2372 21: 2435 | No | 2498.9 | 2552.8 | July 22, 2026 |
| D-65,W-57,M-55 | 200: 2421.74 100: 2365 50: 2365 21: 2423 | No | 2475 | 2506.6 | July 21, 2026 |
| D-63 | 200: 2420.89 100: 2362 50: 2359 21: 2414 | No | 2454.5 | 2483.1 | July 20, 2026 |
| D-60,W-54,M-54 | 200: 2420.34 100: 2360 50: 2354 21: 2407 | No | 2506.3 | 2454.8 | July 17, 2026 |
| D-70,W-57,M-55 | 200: 2420.05 100: 2358 50: 2350 21: 2402 | No | 2477.1 | 2506.3 | July 16, 2026 |
| D-68,W-56,M-55 | 200: 2419.24 100: 2355 50: 2344 21: 2391 | No | 2476 | 2483.7 | July 15, 2026 |
| D-66,W-55,M-54 | 200: 2418.6 100: 2352 50: 2338 21: 2381 | No | 2420.5 | 2463.4 | July 14, 2026 |
| D-61 | 200: 2418.15 100: 2350 50: 2333 21: 2372 | No | 2439.9 | 2420.5 | July 13, 2026 |
| D-64,W-53,M-54 | 200: 2418.33 100: 2349 50: 2329 21: 2367 | No | 2441 | 2438.2 | July 10, 2026 |
| D-65,W-54,M-54 | 200: 2418.22 100: 2347 50: 2325 21: 2360 | No | 2410.8 | 2440.4 | July 9, 2026 |
| D-62,W-52,M-53 | 200: 2418.07 100: 2345 50: 2320 21: 2351 | No | 2399.8 | 2410.8 | July 8, 2026 |
| D-61,W-52,M-53 | 200: 2418.15 100: 2343 50: 2316 21: 2345 | No | 2409.9 | 2406.5 | July 7, 2026 |
| D-61 | 200: 2418.26 100: 2342 50: 2313 21: 2339 | No | 2390.2 | 2402.2 | July 6, 2026 |
| D-60,W-51,M-52 | 200: 2419.27 100: 2341 50: 2307 21: 2327 | No | 2415.8 | 2395.5 | July 3, 2026 |
| D-63,W-52,M-53 | 200: 2419.6 100: 2339 50: 2303 21: 2320 | No | 2467 | 2415.8 | July 2, 2026 |
| D-71,W-54,M-0 | 200: 2419.71 100: 2338 50: 2298 21: 2310 | No | 2476.8 | 2464.7 | July 1, 2026 |
| D-70,W-54,M-53 | 200: 2419.26 100: 2335 50: 2292 21: 2293 | No | 2365.6 | 2450.3 | June 30, 2026 |
| D-62 | 200: 2418.94 100: 2333 50: 2285 21: 2277 | No | 2347.8 | 2354.4 | June 29, 2026 |
| D-62,W-49,M-52 | 200: 2420.01 100: 2333 50: 2282 21: 2269 | No | 2360 | 2354.8 | June 25, 2026 |
| D-64,W-50,M-52 | 200: 2420.74 100: 2332 50: 2279 21: 2260 | No | 2396.9 | 2366.6 | June 24, 2026 |
| D-69,W-51,M-52 | 200: 2421.28 100: 2331 50: 2276 21: 2248 | No | 2369.9 | 2396.7 | June 23, 2026 |
| D-66 | 200: 2421.53 100: 2330 50: 2271 21: 2233 | No | 2358.1 | 2363.1 | June 22, 2026 |
| D-63,W-48,M-51 | 200: 2422.19 100: 2329 50: 2267 21: 2219 | No | 2260 | 2332 | June 19, 2026 |
| D-56,W-45,M-50 | 200: 2423.17 100: 2329 50: 2264 21: 2207 | No | 2200 | 2266.2 | June 18, 2026 |
| D-46,W-41,M-48 | 200: 2424.75 100: 2331 50: 2264 21: 2201 | No | 2210 | 2199.8 | June 17, 2026 |
| D-47,W-41,M-48 | 200: 2427.01 100: 2333 50: 2267 21: 2201 | No | 2127 | 2202.8 | June 16, 2026 |
| D-30 | 200: 2429.26 100: 2336 50: 2270 21: 2201 | No | 2135.1 | 2122.5 | June 15, 2026 |
| D-30,W-36,M-46 | 200: 2432.63 100: 2340 50: 2276 21: 2209 | No | 2116 | 2121.5 | June 12, 2026 |
| D-25,W-35,M-46 | 200: 2435.87 100: 2345 50: 2282 21: 2219 | No | 2165 | 2103.2 | June 11, 2026 |
| D-33,W-39,M-48 | 200: 2439.3 100: 2350 50: 2289 21: 2231 | No | 2204.8 | 2174.9 | June 10, 2026 |
| D-36,W-40,M-48 | 200: 2441.96 100: 2353 50: 2294 21: 2237 | No | 2195 | 2194.7 | June 9, 2026 |
| D-33 | 200: 2444.44 100: 2356 50: 2298 21: 2241 | No | 2154.7 | 2183.8 | June 8, 2026 |
| D-28,W-38,M-47 | 200: 2447.25 100: 2360 50: 2303 21: 2247 | No | 2167.6 | 2164.1 | June 5, 2026 |
| D-28,W-38,M-47 | 200: 2450.15 100: 2364 50: 2308 21: 2256 | No | 2170 | 2166.6 | June 4, 2026 |
| D-30,W-39,M-48 | 200: 2453.07 100: 2368 50: 2314 21: 2265 | No | 2190.1 | 2181 | June 3, 2026 |
| D-31,W-39,M-48 | 200: 2455.8 100: 2372 50: 2320 21: 2274 | No | 2204.3 | 2188.8 | June 2, 2026 |
| D-28 | 200: 2522.22 100: 2436 50: 2383 21: 2336 | No | 2200 | 2204.4 | June 1, 2026 |
| D-28,W-37,M-47 | 200: 2525.61 100: 2441 50: 2391 21: 2350 | No | 2259.9 | 2210.2 | May 29, 2026 |
| D-37,W-41,M-48 | 200: 2528.78 100: 2446 50: 2398 21: 2365 | No | 2295 | 2296.2 | May 27, 2026 |
| D-34,W-40,M-48 | 200: 2531.12 100: 2449 50: 2402 21: 2372 | No | 2300.1 | 2282.4 | May 26, 2026 |
| D-36 | 200: 2533.62 100: 2452 50: 2407 21: 2381 | No | 2329 | 2300.1 | May 25, 2026 |
| D-36,W-41,M-49 | 200: 2536 100: 2455 50: 2412 21: 2390 | No | 2330 | 2306.9 | May 22, 2026 |
| D-38,W-42,M-49 | 200: 2538.29 100: 2458 50: 2416 21: 2399 | No | 2379 | 2320.7 | May 21, 2026 |
| D-41,W-43,M-50 | 200: 2540.48 100: 2461 50: 2420 21: 2407 | No | 2388 | 2346.8 | May 20, 2026 |
| D-46,W-45,M-0 | 200: 2542.43 100: 2463 50: 2423 21: 2413 | No | 2400 | 2389.4 | May 19, 2026 |
| D-46 | 200: 2543.96 100: 2465 50: 2424 21: 2416 | No | 2438.8 | 2389.8 | May 18, 2026 |
| D-53,W-47,M-52 | 200: 2545.26 100: 2466 50: 2425 21: 2418 | No | 2418 | 2438.8 | May 15, 2026 |
| D-50,W-46,M-51 | 200: 2546.18 100: 2467 50: 2425 21: 2416 | No | 2437.1 | 2416.7 | May 14, 2026 |
| D-49,W-46,M-51 | 200: 2547.38 100: 2468 50: 2425 21: 2416 | No | 2449.9 | 2411.7 | May 13, 2026 |
| D-54,W-47,M-52 | 200: 2548.74 100: 2469 50: 2426 21: 2417 | No | 2436.2 | 2448.8 | May 12, 2026 |
| D-53 | 200: 2549.75 100: 2469 50: 2425 21: 2413 | No | 2476.9 | 2436.2 | May 11, 2026 |
| D-59,W-49,M-52 | 200: 2550.53 100: 2470 50: 2424 21: 2411 | No | 2481.3 | 2476.9 | May 8, 2026 |
| D-59,W-49,M-52 | 200: 2551.17 100: 2470 50: 2422 21: 2404 | No | 2423.5 | 2481.3 | May 7, 2026 |
| D-52,W-46,M-51 | 200: 2553.92 100: 2472 50: 2423 21: 2401 | No | 2380 | 2423.3 | May 6, 2026 |
| D-44,W-43,M-50 | 200: 2555.23 100: 2473 50: 2423 21: 2398 | No | 2335 | 2363.7 | May 5, 2026 |
| D-42 | 200: 2557.16 100: 2475 50: 2425 21: 2402 | No | 2342 | 2349.9 | May 4, 2026 |
| D-39,W-41,M-49 | 200: 2558.77 100: 2478 50: 2428 21: 2408 | No | 2367.2 | 2336.4 | April 30, 2026 |
| D-43,W-42,M-50 | 200: 2560.78 100: 2481 50: 2432 21: 2415 | No | 2415 | 2366.6 | April 29, 2026 |
| D-48,W-44,M-51 | 200: 2562.73 100: 2483 50: 2435 21: 2420 | No | 2450 | 2410.2 | April 28, 2026 |
| D-52 | 200: 2564.26 100: 2485 50: 2436 21: 2421 | No | 2472 | 2439.2 | April 27, 2026 |
| D-57,W-48,M-52 | 200: 2564.87 100: 2485 50: 2436 21: 2419 | No | 2496.4 | 2472 | April 24, 2026 |
| D-61,W-49,M-53 | 200: 2565.59 100: 2486 50: 2434 21: 2414 | No | 2480 | 2494.6 | April 23, 2026 |
| D-58,W-47,M-52 | 200: 2566.11 100: 2486 50: 2432 21: 2405 | No | 2420.2 | 2465.6 | April 22, 2026 |
| D-53,W-45,M-51 | 200: 2567.12 100: 2486 50: 2430 21: 2399 | No | 2429.9 | 2427.4 | April 21, 2026 |
| D-53 | 200: 2568.52 100: 2487 50: 2431 21: 2396 | No | 2465 | 2429.9 | April 20, 2026 |