| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-26,W-36,M-36 | 200: 185.86 100: 188 50: 183 21: 171 | Yes | 162.6 | 159.12 | October 16, 2026 |
| D-29,W-37,M-36 | 200: 186.14 100: 188 50: 184 21: 173 | Yes | 164.25 | 162.3 | October 15, 2026 |
| D-31,W-38,M-36 | 200: 186.39 100: 189 50: 185 21: 174 | Yes | 165 | 164.68 | October 14, 2026 |
| D-31,W-38,M-36 | 200: 186.83 100: 190 50: 186 21: 176 | Yes | 163.98 | 165.63 | October 13, 2026 |
| D-28 | 200: 186.82 100: 190 50: 186 21: 175 | Yes | 162.75 | 163.98 | October 12, 2026 |
| D-28,W-37,M-36 | 200: 187.08 100: 190 50: 187 21: 177 | Yes | 162.14 | 164.03 | October 9, 2026 |
| D-25,W-37,M-36 | 200: 187.3 100: 190 50: 187 21: 177 | Yes | 168.11 | 162.35 | October 8, 2026 |
| D-29,W-39,M-37 | 200: 187.56 100: 191 50: 188 21: 179 | Yes | 170.05 | 168.52 | October 7, 2026 |
| D-30,W-39,M-37 | 200: 187.92 100: 192 50: 190 21: 181 | Yes | 168.54 | 169 | October 6, 2026 |
| D-27 | 200: 188.11 100: 192 50: 191 21: 182 | Yes | 174.1 | 167.63 | October 5, 2026 |
| D-30,W-40,M-0 | 200: 188.36 100: 193 50: 192 21: 183 | Yes | 175.1 | 171.36 | October 1, 2026 |
| D-33,W-42,M-37 | 200: 188.55 100: 193 50: 193 21: 185 | Yes | 175.05 | 175.08 | September 30, 2026 |
| D-30,W-41,M-37 | 200: 188.69 100: 193 50: 193 21: 186 | Yes | 170.71 | 173.3 | September 29, 2026 |
| D-28 | 200: 188.84 100: 194 50: 194 21: 187 | Yes | 175.65 | 171.93 | September 28, 2026 |
| D-32,W-42,M-37 | 200: 189.07 100: 194 50: 195 21: 189 | Yes | 177.78 | 177.14 | September 25, 2026 |
| D-31,W-42,M-37 | 200: 189.21 100: 195 50: 196 21: 190 | Yes | 184 | 176.8 | September 24, 2026 |
| D-36,W-45,M-38 | 200: 189.41 100: 195 50: 197 21: 192 | Yes | 185.4 | 183.6 | September 22, 2026 |
| D-37 | 200: 189.47 100: 195 50: 198 21: 193 | Yes | 185.05 | 184.67 | September 21, 2026 |
| D-38,W-46,M-38 | 200: 189.68 100: 196 50: 199 21: 195 | Yes | 184.02 | 185.12 | September 18, 2026 |
| D-35,W-45,M-38 | 200: 189.69 100: 196 50: 200 21: 196 | Yes | 186.68 | 182.73 | September 16, 2026 |
| D-39,W-47,M-39 | 200: 189.76 100: 196 50: 200 21: 198 | Yes | 189.9 | 188.18 | September 15, 2026 |
| D-41,W-48,M-39 | 200: 189.91 100: 197 50: 201 21: 200 | No | 195.65 | 190.68 | September 10, 2026 |
| D-44,W-50,M-39 | 200: 189.94 100: 197 50: 202 21: 201 | No | 201 | 194.93 | September 9, 2026 |
| D-49,W-53,M-40 | 200: 189.89 100: 197 50: 202 21: 201 | No | 200.52 | 202.06 | September 8, 2026 |
| D-48 | 200: 189.87 100: 197 50: 202 21: 201 | No | 202.9 | 200.52 | September 7, 2026 |
| D-50,W-54,M-40 | 200: 189.87 100: 197 50: 202 21: 201 | No | 199.73 | 203.19 | September 4, 2026 |
| D-48,W-52,M-40 | 200: 189.78 100: 197 50: 202 21: 201 | No | 193.5 | 199.73 | September 3, 2026 |
| D-42,W-49,M-39 | 200: 189.71 100: 197 50: 202 21: 201 | No | 194.65 | 193.42 | September 2, 2026 |
| D-43,W-50,M-0 | 200: 189.67 100: 197 50: 202 21: 202 | No | 201.57 | 194.65 | September 1, 2026 |
| D-47 | 200: 189.62 100: 197 50: 203 21: 202 | No | 197.48 | 200.32 | August 31, 2026 |
| D-44,W-55,M-41 | 200: 187.11 100: 193 50: 204 21: 216 | No | 210.5 | 205.6 | July 29, 2026 |
| D-47,W-56,M-41 | 200: 186.92 100: 193 50: 204 21: 217 | No | 220.7 | 210.21 | July 28, 2026 |
| D-56 | 200: 186.69 100: 193 50: 204 21: 218 | No | 218 | 220.7 | July 27, 2026 |
| D-53,W-59,M-42 | 200: 186.5 100: 192 50: 203 21: 217 | No | 217 | 216.48 | July 24, 2026 |
| D-56,W-61,M-43 | 200: 185.94 100: 191 50: 202 21: 217 | No | 226.8 | 219.81 | July 22, 2026 |
| D-64,W-64,M-44 | 200: 185.59 100: 190 50: 201 21: 217 | No | 225.45 | 227.77 | July 21, 2026 |
| D-63 | 200: 185.17 100: 190 50: 200 21: 216 | No | 224.25 | 225.98 | July 20, 2026 |
| D-63,W-63,M-44 | 200: 184.47 100: 188 50: 197 21: 213 | No | 228.6 | 225.5 | July 16, 2026 |
| D-65,W-64,M-44 | 200: 184.1 100: 187 50: 196 21: 212 | No | 231.5 | 228.12 | July 15, 2026 |
| D-67,W-65,M-44 | 200: 183.66 100: 187 50: 195 21: 210 | No | 237.14 | 230.09 | July 14, 2026 |
| D-74 | 200: 183.19 100: 186 50: 194 21: 208 | No | 231.9 | 237.14 | July 13, 2026 |
| D-73,W-67,M-45 | 200: 182.77 100: 185 50: 192 21: 205 | No | 230.8 | 234.04 | July 10, 2026 |
| D-71,W-66,M-44 | 200: 182.3 100: 184 50: 190 21: 202 | No | 220.29 | 229.32 | July 9, 2026 |
| D-68,W-62,M-43 | 200: 181.87 100: 183 50: 189 21: 199 | No | 224.9 | 220.29 | July 8, 2026 |
| D-73,W-64,M-44 | 200: 181.48 100: 182 50: 187 21: 197 | No | 226.33 | 226.02 | July 7, 2026 |
| D-74 | 200: 181.03 100: 181 50: 186 21: 194 | No | 234.8 | 226.19 | July 6, 2026 |
| D-77,W-66,M-44 | 200: 180.71 100: 180 50: 184 21: 191 | No | 218.39 | 229.4 | July 3, 2026 |
| D-72,W-63,M-42 | 200: 180.26 100: 179 50: 182 21: 187 | No | 203 | 216.21 | July 2, 2026 |
| D-67,W-59,M-0 | 200: 179.94 100: 179 50: 181 21: 184 | No | 189 | 203.91 | July 1, 2026 |
| D-59,W-54,M-38 | 200: 179.56 100: 178 50: 179 21: 180 | No | 187.45 | 190.2 | June 30, 2026 |
| D-55 | 200: 179.46 100: 177 50: 179 21: 179 | No | 193 | 185.74 | June 29, 2026 |
| D-63,W-56,M-38 | 200: 179.53 100: 177 50: 179 21: 179 | No | 182.75 | 192.77 | June 25, 2026 |
| D-53,W-51,M-37 | 200: 179.42 100: 177 50: 178 21: 177 | No | 176.5 | 180.94 | June 24, 2026 |
| D-49,W-49,M-36 | 200: 179.41 100: 177 50: 178 21: 177 | No | 178.9 | 176.77 | June 23, 2026 |
| D-50 | 200: 179.43 100: 177 50: 178 21: 177 | No | 181.49 | 177.98 | June 22, 2026 |
| D-51,W-50,M-36 | 200: 179.54 100: 177 50: 178 21: 176 | No | 176.79 | 179.26 | June 19, 2026 |
| D-49,W-50,M-36 | 200: 179.57 100: 177 50: 178 21: 176 | No | 178.58 | 176.81 | June 18, 2026 |
| D-50,W-50,M-36 | 200: 179.6 100: 177 50: 178 21: 176 | No | 182 | 177.7 | June 17, 2026 |
| D-53,W-51,M-37 | 200: 179.62 100: 177 50: 178 21: 176 | No | 178 | 181.38 | June 16, 2026 |
| D-50 | 200: 179.6 100: 177 50: 178 21: 175 | No | 177.4 | 177.55 | June 15, 2026 |
| D-48,W-49,M-36 | 200: 179.72 100: 177 50: 178 21: 175 | No | 166.01 | 174.76 | June 12, 2026 |
| D-35,W-44,M-35 | 200: 179.8 100: 177 50: 178 21: 175 | No | 164.5 | 163.08 | June 11, 2026 |
| D-38,W-46,M-35 | 200: 179.99 100: 177 50: 178 21: 176 | No | 167 | 167.24 | June 10, 2026 |
| D-39,W-46,M-35 | 200: 180.12 100: 177 50: 179 21: 177 | No | 165.61 | 167.96 | June 9, 2026 |
| D-40,W-48,M-35 | 200: 180.67 100: 178 50: 181 21: 182 | No | 174 | 172.33 | June 3, 2026 |
| D-42,W-49,M-36 | 200: 180.75 100: 178 50: 181 21: 183 | No | 170.5 | 174.63 | June 2, 2026 |
| D-39 | 200: 180.86 100: 178 50: 181 21: 184 | No | 177 | 171.4 | June 1, 2026 |
| D-44,W-50,M-40 | 200: 181 100: 178 50: 182 21: 186 | No | 176.89 | 178.47 | May 29, 2026 |
| D-42,W-49,M-40 | 200: 181.06 100: 178 50: 182 21: 186 | No | 177.15 | 176.13 | May 27, 2026 |
| D-41 | 200: 181.16 100: 178 50: 183 21: 189 | No | 180 | 176.37 | May 25, 2026 |
| D-42,W-50,M-40 | 200: 181.27 100: 178 50: 183 21: 190 | No | 179.75 | 178.13 | May 22, 2026 |
| D-43,W-50,M-40 | 200: 181.32 100: 178 50: 183 21: 191 | No | 183.7 | 179.73 | May 21, 2026 |
| D-44,W-51,M-40 | 200: 181.34 100: 178 50: 183 21: 193 | No | 184 | 180.43 | May 20, 2026 |
| D-45 | 200: 181.3 100: 178 50: 183 21: 195 | No | 203.8 | 183.34 | May 18, 2026 |
| D-59,W-60,M-43 | 200: 181.32 100: 178 50: 183 21: 196 | No | 203.95 | 204.04 | May 15, 2026 |
| D-59,W-60,M-43 | 200: 181.11 100: 178 50: 182 21: 195 | No | 208.7 | 203.95 | May 14, 2026 |
| D-62,W-62,M-44 | 200: 180.89 100: 177 50: 181 21: 194 | No | 201.51 | 208.09 | May 13, 2026 |
| D-59,W-60,M-43 | 200: 180.62 100: 176 50: 180 21: 193 | No | 218.36 | 202.75 | May 12, 2026 |
| D-73 | 200: 180.4 100: 176 50: 179 21: 192 | No | 214.91 | 218.36 | May 11, 2026 |
| D-73,W-67,M-45 | 200: 180.06 100: 175 50: 178 21: 189 | No | 219.6 | 216.55 | May 8, 2026 |
| D-78,W-68,M-45 | 200: 179.71 100: 174 50: 176 21: 186 | No | 220 | 221.46 | May 7, 2026 |
| D-77,W-67,M-45 | 200: 179.31 100: 173 50: 174 21: 182 | No | 203 | 218.88 | May 6, 2026 |
| D-70,W-62,M-43 | 200: 178.92 100: 172 50: 173 21: 178 | No | 189.2 | 200.57 | May 5, 2026 |
| D-67,W-59,M-42 | 200: 178.55 100: 171 50: 170 21: 173 | No | 189.7 | 191.07 | April 30, 2026 |
| D-66,W-58,M-42 | 200: 178.45 100: 171 50: 169 21: 171 | No | 180.05 | 189.22 | April 29, 2026 |
| D-61,W-55,M-41 | 200: 178.34 100: 170 50: 168 21: 169 | No | 177.85 | 180.88 | April 28, 2026 |
| D-60 | 200: 178.31 100: 170 50: 168 21: 168 | No | 177.14 | 179.65 | April 27, 2026 |
| D-58,W-53,M-40 | 200: 178.35 100: 170 50: 167 21: 166 | No | 182.1 | 176.85 | April 24, 2026 |
| D-63,W-55,M-41 | 200: 178.39 100: 170 50: 167 21: 165 | No | 182.3 | 182.1 | April 23, 2026 |
| D-66,W-56,M-41 | 200: 178.36 100: 169 50: 166 21: 164 | No | 175 | 185.14 | April 22, 2026 |
| D-61,W-53,M-40 | 200: 178.29 100: 169 50: 165 21: 161 | No | 169.7 | 176.28 | April 21, 2026 |
| D-57 | 200: 178.32 100: 169 50: 165 21: 160 | No | 171.38 | 170.37 | April 20, 2026 |