| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-27 | 200: 889.54 100: 881 50: 846 21: 790 | No | 737.25 | 737.8 | October 19, 2026 |
| D-26,W-25,M-48 | 200: 891.15 100: 884 50: 851 21: 796 | No | 749 | 736.5 | October 16, 2026 |
| D-28,W-26,M-48 | 200: 892.73 100: 887 50: 855 21: 802 | No | 746.5 | 746.25 | October 15, 2026 |
| D-29,W-26,M-48 | 200: 894.22 100: 889 50: 860 21: 808 | No | 758.9 | 750 | October 14, 2026 |
| D-30,W-27,M-49 | 200: 897.07 100: 895 50: 868 21: 820 | No | 757 | 756.4 | October 13, 2026 |
| D-30 | 200: 897.07 100: 895 50: 868 21: 820 | No | 781.1 | 757.25 | October 12, 2026 |
| D-34,W-30,M-51 | 200: 898.55 100: 898 50: 873 21: 827 | No | 788 | 786.25 | October 9, 2026 |
| D-26,W-27,M-49 | 200: 899.09 100: 898 50: 872 21: 825 | No | 779.1 | 763 | October 8, 2026 |
| D-28,W-29,M-50 | 200: 900.48 100: 900 50: 877 21: 832 | No | 760.15 | 779.1 | October 7, 2026 |
| D-21,W-27,M-49 | 200: 901.7 100: 903 50: 881 21: 838 | Yes | 770 | 764 | October 6, 2026 |
| D-24,W-29,M-0 | 200: 905.74 100: 911 50: 895 21: 861 | Yes | 763 | 785 | October 1, 2026 |
| D-18,W-28,M-50 | 200: 906.97 100: 913 50: 899 21: 869 | Yes | 817 | 770 | September 30, 2026 |
| D-25,W-33,M-54 | 200: 908.34 100: 916 50: 904 21: 880 | Yes | 833 | 822 | September 29, 2026 |
| D-26 | 200: 909.21 100: 918 50: 908 21: 886 | Yes | 831 | 830.75 | September 28, 2026 |
| D-28,W-35,M-55 | 200: 910.04 100: 920 50: 911 21: 892 | Yes | 878.15 | 837.85 | September 25, 2026 |
| D-38,W-41,M-58 | 200: 910.78 100: 922 50: 914 21: 897 | Yes | 891.6 | 877.35 | September 24, 2026 |
| D-45,W-44,M-59 | 200: 911.13 100: 923 50: 915 21: 899 | No | 895 | 894 | September 23, 2026 |
| D-46,W-45,M-60 | 200: 911.3 100: 923 50: 916 21: 900 | No | 894.2 | 896.55 | September 22, 2026 |
| D-44 | 200: 911.45 100: 924 50: 917 21: 900 | No | 887.2 | 893.5 | September 21, 2026 |
| D-40,W-42,M-59 | 200: 911.95 100: 925 50: 920 21: 903 | Yes | 884.7 | 886 | September 18, 2026 |
| D-40,W-42,M-59 | 200: 911.96 100: 925 50: 920 21: 903 | Yes | 877 | 886.1 | September 17, 2026 |
| D-32,W-40,M-57 | 200: 912.24 100: 926 50: 921 21: 905 | Yes | 880 | 870.3 | September 16, 2026 |
| D-35,W-41,M-58 | 200: 912.91 100: 928 50: 925 21: 911 | Yes | 894 | 880.1 | September 15, 2026 |
| D-38,W-43,M-59 | 200: 913.28 100: 929 50: 927 21: 914 | Yes | 897.5 | 887.8 | September 11, 2026 |
| D-42,W-45,M-60 | 200: 913.54 100: 930 50: 928 21: 916 | No | 914.65 | 902.45 | September 10, 2026 |
| D-47,W-47,M-61 | 200: 913.66 100: 930 50: 929 21: 918 | No | 906.9 | 915 | September 9, 2026 |
| D-44,W-46,M-61 | 200: 913.64 100: 931 50: 930 21: 918 | No | 908.05 | 908 | September 8, 2026 |
| D-44 | 200: 913.66 100: 931 50: 930 21: 918 | No | 902.1 | 910 | September 7, 2026 |
| D-42,W-45,M-60 | 200: 913.72 100: 931 50: 931 21: 919 | No | 914 | 905 | September 4, 2026 |
| D-47,W-47,M-61 | 200: 913.81 100: 932 50: 932 21: 921 | No | 915 | 917.5 | September 3, 2026 |
| D-46,W-47,M-61 | 200: 913.78 100: 932 50: 932 21: 921 | No | 907.65 | 915 | September 2, 2026 |
| D-46,W-47,M-0 | 200: 913.76 100: 932 50: 933 21: 922 | No | 911.6 | 915 | September 1, 2026 |
| D-43 | 200: 913.75 100: 933 50: 934 21: 923 | No | 929 | 906.9 | August 31, 2026 |
| D-43,W-48,M-61 | 200: 913.53 100: 937 50: 944 21: 936 | No | 905.9 | 920.95 | August 14, 2026 |
| D-48,W-54,M-64 | 200: 911.15 100: 939 50: 953 21: 955 | No | 946.9 | 952.05 | July 29, 2026 |
| D-45,W-53,M-63 | 200: 910.73 100: 938 50: 953 21: 955 | No | 940 | 945.45 | July 28, 2026 |
| D-43 | 200: 910.39 100: 938 50: 953 21: 957 | No | 958 | 942.3 | July 27, 2026 |
| D-46,W-53,M-64 | 200: 910.02 100: 938 50: 953 21: 958 | No | 940 | 948.7 | July 24, 2026 |
| D-45,W-53,M-64 | 200: 910.23 100: 939 50: 955 21: 962 | No | 969 | 949.85 | July 22, 2026 |
| D-52,W-56,M-65 | 200: 909.83 100: 939 50: 955 21: 963 | No | 952 | 969 | July 21, 2026 |
| D-45 | 200: 909.23 100: 938 50: 955 21: 962 | No | 950.2 | 951.2 | July 20, 2026 |
| D-45,W-54,M-64 | 200: 908.77 100: 938 50: 955 21: 964 | No | 963.1 | 952.45 | July 17, 2026 |
| D-49,W-56,M-65 | 200: 908.31 100: 938 50: 955 21: 965 | No | 981.3 | 963.1 | July 16, 2026 |
| D-55,W-58,M-65 | 200: 907.74 100: 937 50: 955 21: 965 | No | 978.8 | 976.15 | July 15, 2026 |
| D-52,W-57,M-65 | 200: 907.05 100: 936 50: 954 21: 964 | No | 963.5 | 969.75 | July 14, 2026 |
| D-50 | 200: 906.42 100: 936 50: 953 21: 963 | No | 961.85 | 963.5 | July 13, 2026 |
| D-52,W-57,M-65 | 200: 905.79 100: 935 50: 953 21: 963 | No | 959 | 968 | July 10, 2026 |
| D-46,W-54,M-64 | 200: 905.14 100: 934 50: 952 21: 963 | No | 944.25 | 951.45 | July 9, 2026 |
| D-42,W-53,M-63 | 200: 904.65 100: 934 50: 952 21: 964 | No | 969.9 | 943.75 | July 8, 2026 |
| D-53,W-57,M-65 | 200: 904.26 100: 934 50: 952 21: 966 | No | 980.05 | 971.9 | July 7, 2026 |
| D-57 | 200: 903.58 100: 933 50: 952 21: 965 | No | 975 | 980.05 | July 6, 2026 |
| D-55,W-58,M-65 | 200: 902.74 100: 932 50: 950 21: 964 | No | 979 | 974.6 | July 3, 2026 |
| D-55,W-58,M-65 | 200: 902 100: 931 50: 949 21: 962 | No | 949 | 974.95 | July 2, 2026 |
| D-45,W-54,M-0 | 200: 901.24 100: 930 50: 948 21: 961 | No | 955 | 949.05 | July 1, 2026 |
| D-48,W-56,M-64 | 200: 900.76 100: 930 50: 948 21: 962 | No | 956.6 | 956.95 | June 30, 2026 |
| D-45 | 200: 899.65 100: 929 50: 948 21: 964 | No | 954.35 | 950.4 | June 29, 2026 |
| D-47,W-55,M-64 | 200: 899.07 100: 928 50: 948 21: 965 | No | 973.05 | 954.8 | June 25, 2026 |
| D-55,W-58,M-65 | 200: 898.49 100: 928 50: 947 21: 966 | No | 971 | 975.4 | June 24, 2026 |
| D-54,W-58,M-65 | 200: 897.71 100: 927 50: 946 21: 966 | No | 975.9 | 972.1 | June 23, 2026 |
| D-56 | 200: 896.97 100: 926 50: 945 21: 965 | No | 963 | 975.85 | June 22, 2026 |
| D-51,W-57,M-64 | 200: 896.12 100: 925 50: 944 21: 964 | No | 958.75 | 962.95 | June 19, 2026 |
| D-49,W-56,M-64 | 200: 895.43 100: 924 50: 943 21: 964 | No | 956 | 958.75 | June 18, 2026 |
| D-46,W-55,M-64 | 200: 894.8 100: 924 50: 942 21: 964 | No | 972.8 | 949.65 | June 17, 2026 |
| D-54,W-57,M-64 | 200: 894.25 100: 923 50: 942 21: 966 | No | 980.15 | 969.1 | June 16, 2026 |
| D-59 | 200: 893.49 100: 922 50: 941 21: 965 | No | 1000 | 980.15 | June 15, 2026 |
| D-65,W-61,M-65 | 200: 892.59 100: 921 50: 939 21: 964 | No | 996.1 | 990.35 | June 12, 2026 |
| D-65,W-61,M-65 | 200: 891.6 100: 919 50: 937 21: 961 | No | 983.15 | 989 | June 11, 2026 |
| D-65,W-61,M-65 | 200: 889.62 100: 917 50: 933 21: 955 | No | 995 | 989.75 | June 9, 2026 |
| D-65 | 200: 888.61 100: 915 50: 931 21: 951 | No | 955.6 | 989.1 | June 8, 2026 |
| D-59,W-59,M-64 | 200: 887.53 100: 914 50: 928 21: 947 | No | 946.5 | 968.65 | June 5, 2026 |
| D-49,W-55,M-63 | 200: 886.69 100: 913 50: 927 21: 945 | No | 929 | 940.65 | June 4, 2026 |
| D-45,W-54,M-63 | 200: 886.12 100: 912 50: 926 21: 946 | No | 931.8 | 930.25 | June 3, 2026 |
| D-44,W-54,M-63 | 200: 885.68 100: 912 50: 926 21: 947 | No | 920.3 | 929.4 | June 2, 2026 |
| D-44 | 200: 885.24 100: 911 50: 926 21: 949 | No | 933.1 | 929.2 | June 1, 2026 |
| D-44,W-54,M-63 | 200: 883.95 100: 910 50: 924 21: 950 | No | 962.5 | 928.45 | May 29, 2026 |
| D-56,W-59,M-64 | 200: 883.45 100: 910 50: 924 21: 953 | No | 961.4 | 960.9 | May 27, 2026 |
| D-59,W-60,M-64 | 200: 882.67 100: 909 50: 923 21: 952 | No | 974 | 966.6 | May 26, 2026 |
| D-61 | 200: 881.82 100: 907 50: 921 21: 950 | No | 969 | 970.35 | May 25, 2026 |
| D-58,W-59,M-64 | 200: 880.87 100: 906 50: 919 21: 948 | No | 971.95 | 960.4 | May 22, 2026 |
| D-61,W-60,M-64 | 200: 880.06 100: 905 50: 917 21: 947 | No | 980.9 | 967.3 | May 21, 2026 |
| D-64,W-61,M-65 | 200: 879.18 100: 904 50: 915 21: 945 | No | 960.55 | 974.6 | May 20, 2026 |
| D-60,W-59,M-64 | 200: 878.22 100: 902 50: 913 21: 942 | No | 962.15 | 960.55 | May 19, 2026 |
| D-61 | 200: 877.4 100: 901 50: 911 21: 940 | No | 960 | 962.15 | May 18, 2026 |
| D-62,W-60,M-64 | 200: 876.49 100: 900 50: 908 21: 937 | No | 975.5 | 963.65 | May 15, 2026 |
| D-64,W-60,M-65 | 200: 875.58 100: 899 50: 906 21: 934 | No | 960 | 970.65 | May 14, 2026 |
| D-61,W-59,M-64 | 200: 874.6 100: 897 50: 904 21: 931 | No | 946.35 | 957.5 | May 13, 2026 |
| D-60,W-58,M-64 | 200: 873.77 100: 896 50: 901 21: 928 | No | 979.9 | 951.15 | May 12, 2026 |
| D-69 | 200: 872.99 100: 895 50: 899 21: 925 | No | 947.55 | 974.15 | May 11, 2026 |
| D-64,W-58,M-64 | 200: 871.9 100: 893 50: 896 21: 920 | No | 949.4 | 952.35 | May 8, 2026 |
| D-63,W-58,M-64 | 200: 871.07 100: 892 50: 894 21: 917 | No | 960 | 947.7 | May 7, 2026 |
| D-67,W-59,M-64 | 200: 870.28 100: 891 50: 892 21: 914 | No | 960 | 956.9 | May 6, 2026 |
| D-66,W-58,M-64 | 200: 869.41 100: 890 50: 889 21: 909 | No | 954 | 949.55 | May 5, 2026 |
| D-67 | 200: 868.05 100: 888 50: 885 21: 903 | No | 931.5 | 952.9 | May 4, 2026 |
| D-60,W-55,M-63 | 200: 867.12 100: 886 50: 882 21: 897 | No | 930.65 | 922.95 | April 30, 2026 |
| D-65,W-57,M-63 | 200: 866.54 100: 886 50: 881 21: 895 | No | 952.95 | 935.2 | April 29, 2026 |
| D-72,W-58,M-64 | 200: 865.85 100: 885 50: 878 21: 890 | No | 961 | 951.55 | April 28, 2026 |
| D-73 | 200: 864.99 100: 883 50: 875 21: 884 | No | 939 | 953.8 | April 27, 2026 |
| D-69,W-56,M-63 | 200: 864.03 100: 882 50: 872 21: 876 | No | 932 | 929.3 | April 24, 2026 |
| D-68,W-56,M-63 | 200: 863.37 100: 881 50: 870 21: 871 | No | 919.5 | 926.75 | April 23, 2026 |
| D-68,W-55,M-63 | 200: 862.72 100: 880 50: 868 21: 865 | No | 918.9 | 923.1 | April 22, 2026 |
| D-66,W-55,M-62 | 200: 862.11 100: 879 50: 865 21: 859 | No | 894 | 916.6 | April 21, 2026 |
| D-61 | 200: 861.57 100: 878 50: 863 21: 853 | No | 894 | 890.9 | April 20, 2026 |