| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-22,W-41,M-51 | 200: 396.31 100: 410 50: 415 21: 401 | Yes | 374.8 | 370.95 | October 16, 2026 |
| D-23,W-42,M-52 | 200: 396.59 100: 411 50: 417 21: 405 | Yes | 383.1 | 374.7 | October 15, 2026 |
| D-26,W-43,M-53 | 200: 396.85 100: 412 50: 419 21: 408 | Yes | 396 | 383.05 | October 14, 2026 |
| D-32,W-46,M-54 | 200: 397.01 100: 413 50: 421 21: 412 | Yes | 392.9 | 395 | October 13, 2026 |
| D-31 | 200: 397 100: 413 50: 421 21: 412 | Yes | 394.25 | 394.15 | October 12, 2026 |
| D-31,W-46,M-54 | 200: 397.12 100: 413 50: 422 21: 414 | Yes | 394.9 | 394.4 | October 9, 2026 |
| D-31,W-46,M-54 | 200: 397.75 100: 414 50: 423 21: 415 | Yes | 402.8 | 394.9 | October 8, 2026 |
| D-35,W-48,M-55 | 200: 397.79 100: 414 50: 424 21: 417 | No | 407 | 402.95 | October 7, 2026 |
| D-37,W-49,M-56 | 200: 397.74 100: 414 50: 425 21: 418 | No | 405.2 | 405.75 | October 6, 2026 |
| D-38,W-50,M-0 | 200: 397.54 100: 415 50: 427 21: 422 | No | 411.6 | 409.45 | October 1, 2026 |
| D-40,W-51,M-58 | 200: 397.44 100: 415 50: 428 21: 423 | No | 407.75 | 412.6 | September 30, 2026 |
| D-36,W-49,M-57 | 200: 397.29 100: 415 50: 428 21: 425 | No | 411 | 407 | September 29, 2026 |
| D-38 | 200: 397.19 100: 415 50: 429 21: 426 | No | 422 | 411.75 | September 28, 2026 |
| D-45,W-54,M-59 | 200: 397.09 100: 415 50: 430 21: 428 | No | 426.85 | 423.65 | September 25, 2026 |
| D-47,W-54,M-60 | 200: 396.84 100: 415 50: 430 21: 428 | No | 426 | 426.55 | September 24, 2026 |
| D-46,W-54,M-60 | 200: 396.55 100: 415 50: 430 21: 429 | No | 430.05 | 425.95 | September 23, 2026 |
| D-48,W-55,M-60 | 200: 396.25 100: 415 50: 430 21: 429 | No | 434.5 | 429.7 | September 22, 2026 |
| D-51 | 200: 395.92 100: 414 50: 430 21: 429 | No | 434.75 | 434.5 | September 21, 2026 |
| D-52,W-57,M-61 | 200: 395.56 100: 414 50: 430 21: 428 | No | 419.35 | 435.85 | September 18, 2026 |
| D-41,W-53,M-58 | 200: 395.17 100: 413 50: 430 21: 428 | No | 415.35 | 418.6 | September 17, 2026 |
| D-38,W-52,M-58 | 200: 394.77 100: 413 50: 431 21: 430 | No | 407.8 | 415.5 | September 16, 2026 |
| D-33,W-51,M-57 | 200: 394.56 100: 413 50: 432 21: 432 | No | 412.65 | 409.2 | September 15, 2026 |
| D-35,W-52,M-58 | 200: 394.45 100: 413 50: 433 21: 434 | No | 418.25 | 412.65 | September 11, 2026 |
| D-38,W-54,M-59 | 200: 394.28 100: 413 50: 434 21: 436 | No | 411 | 420.85 | September 10, 2026 |
| D-30,W-51,M-57 | 200: 394.03 100: 413 50: 434 21: 438 | No | 418.1 | 410.75 | September 9, 2026 |
| D-33,W-53,M-58 | 200: 393.86 100: 413 50: 435 21: 441 | No | 424.95 | 418.15 | September 8, 2026 |
| D-37 | 200: 393.62 100: 413 50: 436 21: 443 | No | 422.3 | 425.75 | September 7, 2026 |
| D-35,W-55,M-59 | 200: 393.33 100: 413 50: 436 21: 445 | No | 423.9 | 424.35 | September 4, 2026 |
| D-34,W-55,M-59 | 200: 393.04 100: 413 50: 437 21: 447 | No | 427.05 | 423 | September 3, 2026 |
| D-36,W-55,M-60 | 200: 392.75 100: 413 50: 437 21: 450 | No | 435 | 425.65 | September 2, 2026 |
| D-40,W-58,M-0 | 200: 392.42 100: 412 50: 438 21: 452 | No | 439.1 | 436.25 | September 1, 2026 |
| D-42 | 200: 391.97 100: 412 50: 438 21: 454 | No | 443.95 | 440.25 | August 31, 2026 |
| D-64,W-73,M-66 | 200: 385.02 100: 402 50: 430 21: 461 | No | 484.5 | 478 | August 14, 2026 |
| D-67,W-73,M-63 | 200: 374.83 100: 384 50: 405 21: 427 | No | 435 | 452.7 | July 30, 2026 |
| D-60,W-68,M-62 | 200: 374.07 100: 382 50: 403 21: 425 | No | 424 | 435.65 | July 29, 2026 |
| D-53,W-63,M-60 | 200: 373.45 100: 381 50: 401 21: 424 | No | 429.45 | 423.4 | July 28, 2026 |
| D-56 | 200: 372.94 100: 381 50: 401 21: 424 | No | 443 | 427 | July 27, 2026 |
| D-70,W-71,M-62 | 200: 372.46 100: 380 50: 400 21: 423 | No | 435.05 | 443 | July 24, 2026 |
| D-77,W-72,M-63 | 200: 371.11 100: 377 50: 396 21: 419 | No | 442.95 | 447.85 | July 22, 2026 |
| D-75,W-71,M-62 | 200: 370.33 100: 376 50: 394 21: 416 | No | 436 | 443.45 | July 21, 2026 |
| D-73 | 200: 369.6 100: 374 50: 392 21: 413 | No | 435 | 436.65 | July 20, 2026 |
| D-72,W-70,M-62 | 200: 368.95 100: 373 50: 390 21: 411 | No | 421 | 435.2 | July 17, 2026 |
| D-65,W-67,M-60 | 200: 368.3 100: 372 50: 388 21: 408 | No | 422 | 421.3 | July 16, 2026 |
| D-64,W-66,M-60 | 200: 367.79 100: 371 50: 387 21: 407 | No | 418.8 | 419.2 | July 15, 2026 |
| D-65,W-66,M-60 | 200: 367.27 100: 370 50: 386 21: 406 | No | 421 | 419.45 | July 14, 2026 |
| D-68 | 200: 366.75 100: 369 50: 384 21: 404 | No | 421.95 | 423.4 | July 13, 2026 |
| D-69,W-68,M-60 | 200: 366.22 100: 368 50: 383 21: 402 | No | 429 | 424.4 | July 10, 2026 |
| D-70,W-68,M-61 | 200: 365.65 100: 366 50: 381 21: 400 | No | 426 | 425.2 | July 9, 2026 |
| D-69,W-67,M-60 | 200: 365.07 100: 365 50: 379 21: 397 | No | 412.35 | 421.35 | July 8, 2026 |
| D-66,W-66,M-59 | 200: 364.5 100: 364 50: 377 21: 395 | No | 415.5 | 414.5 | July 7, 2026 |
| D-67 | 200: 364 100: 363 50: 376 21: 393 | No | 416.3 | 415.75 | July 6, 2026 |
| D-67,W-66,M-60 | 200: 363.42 100: 362 50: 374 21: 390 | No | 421.15 | 416.6 | July 3, 2026 |
| D-69,W-67,M-60 | 200: 362.9 100: 361 50: 372 21: 387 | No | 392 | 419.35 | July 2, 2026 |
| D-55,W-60,M-0 | 200: 364.22 100: 362 50: 372 21: 386 | No | 389.4 | 390.35 | July 1, 2026 |
| D-53,W-59,M-56 | 200: 363.95 100: 361 50: 372 21: 385 | No | 387 | 387.6 | June 30, 2026 |
| D-53 | 200: 363.45 100: 360 50: 370 21: 385 | No | 389.95 | 386.55 | June 29, 2026 |
| D-55,W-60,M-56 | 200: 363.28 100: 359 50: 370 21: 385 | No | 401 | 389.8 | June 25, 2026 |
| D-61,W-62,M-57 | 200: 363.03 100: 359 50: 369 21: 384 | No | 379.1 | 399.5 | June 24, 2026 |
| D-50,W-57,M-55 | 200: 362.66 100: 358 50: 368 21: 382 | No | 381.35 | 379.05 | June 23, 2026 |
| D-51 | 200: 362.5 100: 357 50: 367 21: 383 | No | 382.05 | 381.35 | June 22, 2026 |
| D-51,W-58,M-55 | 200: 362.33 100: 357 50: 366 21: 383 | No | 386.3 | 380.75 | June 19, 2026 |
| D-54,W-59,M-55 | 200: 362.15 100: 356 50: 366 21: 383 | No | 390 | 384.85 | June 18, 2026 |
| D-56,W-61,M-56 | 200: 361.92 100: 356 50: 365 21: 383 | No | 388.65 | 388.4 | June 17, 2026 |
| D-56,W-61,M-56 | 200: 361.65 100: 355 50: 364 21: 382 | No | 395.05 | 388.55 | June 16, 2026 |
| D-61 | 200: 361.38 100: 355 50: 363 21: 382 | No | 395.5 | 394.85 | June 15, 2026 |
| D-59,W-62,M-56 | 200: 361.05 100: 354 50: 362 21: 380 | No | 391 | 391.95 | June 12, 2026 |
| D-56,W-60,M-56 | 200: 360.74 100: 353 50: 361 21: 379 | No | 384.95 | 385.65 | June 11, 2026 |
| D-57,W-60,M-56 | 200: 360.48 100: 352 50: 360 21: 379 | No | 392.95 | 386.35 | June 10, 2026 |
| D-61,W-62,M-57 | 200: 360.22 100: 352 50: 359 21: 378 | No | 387.8 | 392.95 | June 9, 2026 |
| D-58 | 200: 359.89 100: 351 50: 357 21: 376 | No | 392.25 | 385.9 | June 8, 2026 |
| D-67,W-65,M-57 | 200: 359.6 100: 350 50: 356 21: 375 | No | 405 | 399.55 | June 5, 2026 |
| D-70,W-66,M-58 | 200: 359.17 100: 349 50: 354 21: 373 | No | 400.05 | 403.4 | June 4, 2026 |
| D-68,W-65,M-57 | 200: 358.71 100: 348 50: 352 21: 369 | No | 407 | 398.95 | June 3, 2026 |
| D-74,W-66,M-58 | 200: 358.31 100: 347 50: 350 21: 366 | No | 390.3 | 406.25 | June 2, 2026 |
| D-70 | 200: 357.83 100: 346 50: 348 21: 362 | No | 390.45 | 392.25 | June 1, 2026 |
| D-68,W-62,M-56 | 200: 357.05 100: 344 50: 344 21: 355 | No | 396 | 386.5 | May 29, 2026 |
| D-74,W-64,M-57 | 200: 356.71 100: 343 50: 342 21: 352 | No | 365 | 394.15 | May 27, 2026 |
| D-64,W-57,M-53 | 200: 356.33 100: 342 50: 340 21: 347 | No | 347.25 | 366.25 | May 26, 2026 |
| D-52 | 200: 356.23 100: 341 50: 339 21: 345 | No | 342.2 | 346.25 | May 25, 2026 |
| D-46,W-48,M-49 | 200: 356.25 100: 341 50: 339 21: 345 | No | 341 | 339.75 | May 22, 2026 |
| D-47,W-48,M-50 | 200: 356.39 100: 341 50: 339 21: 346 | No | 343.85 | 340.8 | May 21, 2026 |
| D-46,W-48,M-49 | 200: 356.54 100: 341 50: 339 21: 347 | No | 342.9 | 339.55 | May 20, 2026 |
| D-50,W-50,M-50 | 200: 356.71 100: 341 50: 339 21: 347 | No | 343 | 344.65 | May 19, 2026 |
| D-48 | 200: 356.84 100: 341 50: 339 21: 348 | No | 345.7 | 342.85 | May 18, 2026 |
| D-53,W-52,M-51 | 200: 356.89 100: 341 50: 338 21: 348 | No | 349.45 | 349.05 | May 15, 2026 |
| D-54,W-52,M-51 | 200: 356.93 100: 341 50: 338 21: 348 | No | 350.85 | 349.7 | May 14, 2026 |
| D-53,W-52,M-51 | 200: 356.97 100: 341 50: 338 21: 348 | No | 346 | 349.3 | May 13, 2026 |
| D-51,W-51,M-50 | 200: 357.05 100: 341 50: 337 21: 348 | No | 350.15 | 346.3 | May 12, 2026 |
| D-56 | 200: 357.16 100: 341 50: 337 21: 348 | No | 360 | 352.7 | May 11, 2026 |
| D-63,W-57,M-53 | 200: 357.11 100: 341 50: 336 21: 347 | No | 366 | 362.25 | May 8, 2026 |
| D-65,W-58,M-53 | 200: 357.03 100: 340 50: 335 21: 346 | No | 352 | 364.45 | May 7, 2026 |
| D-59,W-53,M-51 | 200: 356.93 100: 340 50: 334 21: 344 | No | 365.7 | 351.7 | May 6, 2026 |
| D-67,W-57,M-52 | 200: 356.98 100: 339 50: 333 21: 343 | No | 361.5 | 361.15 | May 5, 2026 |
| D-66 | 200: 356.9 100: 338 50: 331 21: 339 | No | 365 | 359.05 | May 4, 2026 |
| D-67,W-57,M-52 | 200: 356.79 100: 338 50: 330 21: 336 | No | 362 | 360.55 | April 30, 2026 |
| D-70,W-58,M-53 | 200: 356.72 100: 338 50: 328 21: 334 | No | 357.5 | 363.45 | April 29, 2026 |
| D-67,W-55,M-52 | 200: 356.65 100: 337 50: 327 21: 331 | No | 352.7 | 356.25 | April 28, 2026 |
| D-66 | 200: 356.65 100: 337 50: 326 21: 328 | No | 345 | 352.35 | April 27, 2026 |
| D-62,W-50,M-50 | 200: 356.6 100: 336 50: 325 21: 326 | No | 346.45 | 342.8 | April 24, 2026 |
| D-65,W-52,M-51 | 200: 356.71 100: 336 50: 324 21: 324 | No | 353.8 | 347.25 | April 23, 2026 |
| D-71,W-55,M-52 | 200: 356.78 100: 336 50: 323 21: 321 | No | 333 | 354.55 | April 22, 2026 |
| D-62,W-46,M-49 | 200: 356.8 100: 336 50: 322 21: 318 | No | 329.7 | 333.1 | April 21, 2026 |
| D-60 | 200: 357.04 100: 336 50: 321 21: 316 | No | 330.3 | 329.7 | April 20, 2026 |