| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-57,W-60,M-56 | 200: 360.48 100: 352 50: 360 21: 379 | No | 392.95 | 386.35 | June 10, 2026 |
| D-61,W-62,M-57 | 200: 360.22 100: 352 50: 359 21: 378 | No | 387.8 | 392.95 | June 9, 2026 |
| D-58 | 200: 359.89 100: 351 50: 357 21: 376 | No | 392.25 | 385.9 | June 8, 2026 |
| D-67,W-65,M-57 | 200: 359.6 100: 350 50: 356 21: 375 | No | 405 | 399.55 | June 5, 2026 |
| D-70,W-66,M-58 | 200: 359.17 100: 349 50: 354 21: 373 | No | 400.05 | 403.4 | June 4, 2026 |
| D-68,W-65,M-57 | 200: 358.71 100: 348 50: 352 21: 369 | No | 407 | 398.95 | June 3, 2026 |
| D-74,W-66,M-58 | 200: 358.31 100: 347 50: 350 21: 366 | No | 390.3 | 406.25 | June 2, 2026 |
| D-70 | 200: 357.83 100: 346 50: 348 21: 362 | No | 390.45 | 392.25 | June 1, 2026 |
| D-68,W-62,M-56 | 200: 357.05 100: 344 50: 344 21: 355 | No | 396 | 386.5 | May 29, 2026 |
| D-74,W-64,M-57 | 200: 356.71 100: 343 50: 342 21: 352 | No | 365 | 394.15 | May 27, 2026 |
| D-64,W-57,M-53 | 200: 356.33 100: 342 50: 340 21: 347 | No | 347.25 | 366.25 | May 26, 2026 |
| D-52 | 200: 356.23 100: 341 50: 339 21: 345 | No | 342.2 | 346.25 | May 25, 2026 |
| D-46,W-48,M-49 | 200: 356.25 100: 341 50: 339 21: 345 | No | 341 | 339.75 | May 22, 2026 |
| D-47,W-48,M-50 | 200: 356.39 100: 341 50: 339 21: 346 | No | 343.85 | 340.8 | May 21, 2026 |
| D-46,W-48,M-49 | 200: 356.54 100: 341 50: 339 21: 347 | No | 342.9 | 339.55 | May 20, 2026 |
| D-50,W-50,M-50 | 200: 356.71 100: 341 50: 339 21: 347 | No | 343 | 344.65 | May 19, 2026 |
| D-48 | 200: 356.84 100: 341 50: 339 21: 348 | No | 345.7 | 342.85 | May 18, 2026 |
| D-53,W-52,M-51 | 200: 356.89 100: 341 50: 338 21: 348 | No | 349.45 | 349.05 | May 15, 2026 |
| D-54,W-52,M-51 | 200: 356.93 100: 341 50: 338 21: 348 | No | 350.85 | 349.7 | May 14, 2026 |
| D-53,W-52,M-51 | 200: 356.97 100: 341 50: 338 21: 348 | No | 346 | 349.3 | May 13, 2026 |
| D-51,W-51,M-50 | 200: 357.05 100: 341 50: 337 21: 348 | No | 350.15 | 346.3 | May 12, 2026 |
| D-56 | 200: 357.16 100: 341 50: 337 21: 348 | No | 360 | 352.7 | May 11, 2026 |
| D-63,W-57,M-53 | 200: 357.11 100: 341 50: 336 21: 347 | No | 366 | 362.25 | May 8, 2026 |
| D-65,W-58,M-53 | 200: 357.03 100: 340 50: 335 21: 346 | No | 352 | 364.45 | May 7, 2026 |
| D-59,W-53,M-51 | 200: 356.93 100: 340 50: 334 21: 344 | No | 365.7 | 351.7 | May 6, 2026 |
| D-67,W-57,M-52 | 200: 356.98 100: 339 50: 333 21: 343 | No | 361.5 | 361.15 | May 5, 2026 |
| D-66 | 200: 356.9 100: 338 50: 331 21: 339 | No | 365 | 359.05 | May 4, 2026 |
| D-67,W-57,M-52 | 200: 356.79 100: 338 50: 330 21: 336 | No | 362 | 360.55 | April 30, 2026 |
| D-70,W-58,M-53 | 200: 356.72 100: 338 50: 328 21: 334 | No | 357.5 | 363.45 | April 29, 2026 |
| D-67,W-55,M-52 | 200: 356.65 100: 337 50: 327 21: 331 | No | 352.7 | 356.25 | April 28, 2026 |
| D-66 | 200: 356.65 100: 337 50: 326 21: 328 | No | 345 | 352.35 | April 27, 2026 |
| D-62,W-50,M-50 | 200: 356.6 100: 336 50: 325 21: 326 | No | 346.45 | 342.8 | April 24, 2026 |
| D-65,W-52,M-51 | 200: 356.71 100: 336 50: 324 21: 324 | No | 353.8 | 347.25 | April 23, 2026 |
| D-71,W-55,M-52 | 200: 356.78 100: 336 50: 323 21: 321 | No | 333 | 354.55 | April 22, 2026 |
| D-62,W-46,M-49 | 200: 356.8 100: 336 50: 322 21: 318 | No | 329.7 | 333.1 | April 21, 2026 |
| D-60 | 200: 357.04 100: 336 50: 321 21: 316 | No | 330.3 | 329.7 | April 20, 2026 |
| D-60,W-45,M-48 | 200: 357.25 100: 336 50: 321 21: 315 | No | 331.75 | 330 | April 17, 2026 |
| D-61,W-46,M-48 | 200: 357.49 100: 336 50: 320 21: 313 | No | 331.9 | 331.4 | April 16, 2026 |
| D-60,W-45,M-48 | 200: 357.71 100: 336 50: 320 21: 311 | No | 330.15 | 330 | April 15, 2026 |
| D-58 | 200: 357.99 100: 336 50: 320 21: 309 | No | 319 | 324.8 | April 13, 2026 |
| D-58,W-42,M-47 | 200: 358.22 100: 336 50: 319 21: 308 | No | 312.8 | 324.5 | April 10, 2026 |
| D-51,W-36,M-45 | 200: 358.5 100: 337 50: 319 21: 306 | No | 317.95 | 311.25 | April 9, 2026 |
| D-53,W-37,M-46 | 200: 358.92 100: 337 50: 319 21: 305 | No | 307 | 314.15 | April 8, 2026 |
| D-42,W-28,M-43 | 200: 359.37 100: 338 50: 320 21: 305 | No | 298.5 | 297.25 | April 7, 2026 |
| D-43 | 200: 359.99 100: 338 50: 321 21: 305 | No | 299.5 | 298.8 | April 6, 2026 |
| D-43,W-28,M-43 | 200: 360.33 100: 339 50: 321 21: 306 | No | 297.8 | 299.25 | April 2, 2026 |
| D-43,W-28,M-0 | 200: 360.87 100: 340 50: 322 21: 307 | No | 294.2 | 299.85 | April 1, 2026 |
| D-35 | 200: 361.49 100: 341 50: 323 21: 307 | No | 296.85 | 287.9 | March 30, 2026 |
| D-41,W-29,M-42 | 200: 362.09 100: 342 50: 325 21: 309 | No | 307.15 | 300.85 | March 27, 2026 |
| D-45,W-32,M-43 | 200: 362.64 100: 343 50: 326 21: 310 | No | 302 | 307.15 | March 25, 2026 |
| D-38,W-28,M-42 | 200: 363.2 100: 343 50: 326 21: 311 | No | 296.5 | 298.5 | March 24, 2026 |
| D-32 | 200: 363.85 100: 344 50: 328 21: 312 | No | 298.2 | 290.75 | March 23, 2026 |
| D-41,W-32,M-43 | 200: 365.5 100: 347 50: 331 21: 317 | No | 303.45 | 308.75 | March 18, 2026 |
| D-35,W-29,M-42 | 200: 366.07 100: 348 50: 332 21: 318 | No | 296.95 | 301.9 | March 17, 2026 |
| D-28 | 200: 366.72 100: 349 50: 334 21: 319 | No | 296.6 | 295.15 | March 16, 2026 |
| D-29,W-25,M-42 | 200: 367.26 100: 350 50: 335 21: 322 | No | 307 | 296.6 | March 13, 2026 |
| D-36,W-29,M-44 | 200: 368.45 100: 352 50: 338 21: 326 | No | 317.05 | 311.5 | March 11, 2026 |
| D-39,W-31,M-45 | 200: 369.02 100: 353 50: 339 21: 328 | No | 311.25 | 317.05 | March 10, 2026 |
| D-31,W-30,M-43 | 200: 369.55 100: 353 50: 340 21: 329 | No | 309.5 | 308.9 | March 9, 2026 |
| D-34,W-30,M-45 | 200: 370.05 100: 354 50: 341 21: 331 | No | 320.2 | 315.95 | March 6, 2026 |
| D-37,W-31,M-45 | 200: 370.55 100: 355 50: 342 21: 333 | No | 314.85 | 319.65 | March 5, 2026 |
| D-30,W-30,M-44 | 200: 371.01 100: 356 50: 343 21: 334 | No | 317 | 313.95 | March 4, 2026 |
| D-36,W-36,M-46 | 200: 371.58 100: 357 50: 344 21: 336 | No | 315.35 | 322.8 | March 2, 2026 |
| D-45,W-36,M-47 | 200: 371.87 100: 357 50: 345 21: 337 | No | 336.5 | 334.3 | February 27, 2026 |
| D-51,W-39,M-48 | 200: 372.21 100: 358 50: 345 21: 338 | No | 338.65 | 339.85 | February 26, 2026 |
| D-48,W-37,M-48 | 200: 372.53 100: 358 50: 346 21: 338 | No | 338.4 | 337.35 | February 25, 2026 |
| D-46,W-36,M-48 | 200: 372.89 100: 359 50: 346 21: 338 | No | 335.85 | 335.95 | February 24, 2026 |
| D-47,W-37,M-48 | 200: 373.46 100: 359 50: 347 21: 338 | No | 333.2 | 336.45 | February 20, 2026 |
| D-43,W-36,M-47 | 200: 373.8 100: 360 50: 347 21: 338 | No | 341.55 | 333.2 | February 19, 2026 |
| D-51,W-39,M-49 | 200: 374.21 100: 360 50: 348 21: 338 | No | 340.5 | 341.65 | February 18, 2026 |
| D-51,W-39,M-49 | 200: 374.53 100: 361 50: 348 21: 338 | No | 342.5 | 341.1 | February 17, 2026 |
| D-51,W-37,M-49 | 200: 374.84 100: 361 50: 348 21: 337 | No | 336 | 340.85 | February 16, 2026 |
| D-47,W-37,M-48 | 200: 375.09 100: 362 50: 348 21: 337 | No | 337.7 | 336.8 | February 13, 2026 |
| D-48,W-37,M-48 | 200: 375.44 100: 362 50: 349 21: 337 | No | 341.1 | 338.05 | February 12, 2026 |
| D-49,W-38,M-48 | 200: 376.16 100: 363 50: 350 21: 337 | No | 342 | 338.8 | February 10, 2026 |
| D-50,W-34,M-48 | 200: 376.5 100: 364 50: 350 21: 336 | No | 334.5 | 340.45 | February 9, 2026 |
| D-43,W-34,M-47 | 200: 376.78 100: 364 50: 351 21: 336 | No | 336.8 | 332.65 | February 6, 2026 |
| D-46,W-37,M-48 | 200: 377.19 100: 365 50: 351 21: 336 | No | 343 | 336.8 | February 5, 2026 |
| D-50,W-39,M-49 | 200: 377.6 100: 365 50: 352 21: 336 | No | 338 | 341.5 | February 4, 2026 |
| D-36,W-32,M-46 | 200: 377.96 100: 366 50: 352 21: 336 | No | 335 | 328 | February 3, 2026 |
| D-26,W-26,M-45 | 200: 378.43 100: 366 50: 353 21: 337 | No | 318 | 321.2 | February 2, 2026 |
| D-26,W-26,M-44 | 200: 378.89 100: 367 50: 355 21: 338 | No | 320 | 321.6 | January 30, 2026 |
| D-25,W-26,M-44 | 200: 379.42 100: 368 50: 356 21: 340 | No | 321.15 | 320.85 | January 29, 2026 |
| D-25,W-26,M-44 | 200: 380.01 100: 369 50: 357 21: 342 | No | 323.25 | 321.15 | January 28, 2026 |
| D-26,W-26,M-44 | 200: 380.34 100: 370 50: 359 21: 344 | No | 325.65 | 323.25 | January 27, 2026 |
| D-27,W-27,M-45 | 200: 380.78 100: 371 50: 360 21: 346 | No | 334.25 | 325.2 | January 23, 2026 |
| D-32,W-29,M-46 | 200: 381.34 100: 372 50: 361 21: 349 | No | 327.85 | 334.25 | January 22, 2026 |
| D-20,W-27,M-45 | 200: 381.82 100: 373 50: 363 21: 350 | No | 330 | 325.95 | January 21, 2026 |
| D-22,W-28,M-46 | 200: 382.38 100: 373 50: 364 21: 353 | No | 341.6 | 330.5 | January 20, 2026 |
| D-29,W-32,M-48 | 200: 382.86 100: 374 50: 365 21: 355 | No | 343 | 342.3 | January 19, 2026 |
| D-30,W-32,M-48 | 200: 383.54 100: 376 50: 367 21: 357 | No | 345.35 | 344.1 | January 16, 2026 |
| D-31,W-32,M-48 | 200: 383.9 100: 376 50: 368 21: 359 | No | 345 | 345.35 | January 14, 2026 |
| D-32,W-33,M-48 | 200: 384.29 100: 377 50: 369 21: 360 | No | 350.1 | 346 | January 13, 2026 |
| D-34,W-33,M-49 | 200: 384.64 100: 377 50: 370 21: 362 | No | 345 | 349.7 | January 12, 2026 |
| D-30,W-33,M-48 | 200: 384.91 100: 378 50: 371 21: 363 | No | 350.7 | 346.45 | January 9, 2026 |
| D-34,W-35,M-49 | 200: 385.27 100: 379 50: 372 21: 365 | No | 359.5 | 352.8 | January 8, 2026 |
| D-39,W-37,M-51 | 200: 385.59 100: 379 50: 373 21: 366 | No | 363.8 | 359.4 | January 7, 2026 |
| D-44,W-39,M-52 | 200: 385.86 100: 380 50: 373 21: 367 | No | 367.3 | 363.8 | January 6, 2026 |
| D-48,W-41,M-52 | 200: 386.05 100: 380 50: 374 21: 367 | No | 368.2 | 367.3 | January 5, 2026 |
| D-48,W-41,M-52 | 200: 386.16 100: 380 50: 374 21: 367 | No | 362.5 | 367.7 | January 2, 2026 |
| D-43,W-39,M-50 | 200: 386.32 100: 380 50: 374 21: 367 | No | 363 | 363.25 | January 1, 2026 |
| D-41,W-38,M-51 | 200: 386.55 100: 381 50: 375 21: 367 | No | 357.85 | 362.2 | December 31, 2025 |
| D-35,W-36,M-50 | 200: 386.8 100: 381 50: 375 21: 368 | No | 360.8 | 357.85 | December 30, 2025 |
| D-39,W-39,M-51 | 200: 387.27 100: 382 50: 376 21: 369 | No | 365.05 | 361.9 | December 29, 2025 |
| D-42,W-39,M-51 | 200: 387.44 100: 382 50: 377 21: 370 | No | 365.05 | 365.15 | December 26, 2025 |
| D-47,W-42,M-52 | 200: 387.88 100: 383 50: 378 21: 371 | No | 366.35 | 370.05 | December 23, 2025 |
| D-42,W-38,M-52 | 200: 388.03 100: 383 50: 378 21: 371 | No | 363.95 | 366.25 | December 22, 2025 |
| D-39,W-38,M-51 | 200: 388.21 100: 384 50: 378 21: 371 | No | 359.05 | 363.25 | December 19, 2025 |
| D-33,W-37,M-50 | 200: 388.45 100: 384 50: 379 21: 372 | No | 363 | 359.05 | December 18, 2025 |
| D-36,W-38,M-51 | 200: 388.75 100: 384 50: 380 21: 373 | No | 366 | 363.8 | December 17, 2025 |
| D-38,W-39,M-52 | 200: 389 100: 385 50: 381 21: 374 | No | 370.95 | 366.25 | December 16, 2025 |
| D-44,W-43,M-53 | 200: 389.21 100: 385 50: 381 21: 375 | No | 373.75 | 372.45 | December 15, 2025 |
| D-46,W-43,M-53 | 200: 389.32 100: 386 50: 381 21: 376 | No | 374 | 373.75 | December 12, 2025 |