| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-38 | 200: 5718.16 100: 5758 50: 5689 21: 5548 | Yes | 5472 | 5424 | October 19, 2026 |
| D-40,W-42,M-49 | 200: 5721.91 100: 5765 50: 5700 21: 5561 | Yes | 5471 | 5453 | October 16, 2026 |
| D-41,W-43,M-49 | 200: 5724.92 100: 5772 50: 5710 21: 5573 | No | 5528.5 | 5479.5 | October 15, 2026 |
| D-45,W-45,M-50 | 200: 5727.67 100: 5777 50: 5719 21: 5582 | No | 5539 | 5564.5 | October 14, 2026 |
| D-41,W-43,M-49 | 200: 5732.09 100: 5788 50: 5736 21: 5598 | No | 5440.5 | 5497.5 | October 13, 2026 |
| D-37 | 200: 5731.64 100: 5788 50: 5735 21: 5593 | Yes | 5394 | 5452.5 | October 12, 2026 |
| D-33,W-40,M-48 | 200: 5735.13 100: 5794 50: 5746 21: 5608 | Yes | 5389 | 5394.5 | October 9, 2026 |
| D-30,W-40,M-48 | 200: 5745.1 100: 5805 50: 5759 21: 5629 | Yes | 5601 | 5360.5 | October 8, 2026 |
| D-43,W-46,M-50 | 200: 5749.15 100: 5814 50: 5776 21: 5657 | No | 5625 | 5627 | October 7, 2026 |
| D-42,W-45,M-50 | 200: 5750.38 100: 5817 50: 5782 21: 5660 | No | 5516 | 5608 | October 6, 2026 |
| D-33 | 200: 5751.81 100: 5822 50: 5789 21: 5665 | Yes | 5520 | 5514 | October 5, 2026 |
| D-31,W-42,M-0 | 200: 5755.12 100: 5828 50: 5800 21: 5681 | Yes | 5544.5 | 5500.5 | October 1, 2026 |
| D-33,W-43,M-50 | 200: 5757.98 100: 5835 50: 5812 21: 5700 | Yes | 5565.5 | 5530 | September 30, 2026 |
| D-30,W-43,M-50 | 200: 5760.27 100: 5841 50: 5824 21: 5718 | Yes | 5530 | 5510 | September 29, 2026 |
| D-31 | 200: 5762.79 100: 5847 50: 5836 21: 5740 | Yes | 5551.5 | 5518.5 | September 28, 2026 |
| D-31,W-43,M-50 | 200: 5766.02 100: 5854 50: 5849 21: 5764 | Yes | 5556 | 5527 | September 25, 2026 |
| D-31,W-43,M-50 | 200: 5768.63 100: 5861 50: 5863 21: 5788 | Yes | 5604.5 | 5528 | September 24, 2026 |
| D-36,W-45,M-51 | 200: 5772.86 100: 5873 50: 5887 21: 5838 | Yes | 5561 | 5654.5 | September 22, 2026 |
| D-29 | 200: 5774.05 100: 5877 50: 5897 21: 5857 | Yes | 5650 | 5561 | September 21, 2026 |
| D-31,W-45,M-51 | 200: 5778.22 100: 5889 50: 5922 21: 5917 | Yes | 5618.5 | 5627.5 | September 18, 2026 |
| D-31,W-45,M-51 | 200: 5775.34 100: 5885 50: 5918 21: 5914 | Yes | 5675.5 | 5618.5 | September 17, 2026 |
| D-34,W-46,M-51 | 200: 5776.05 100: 5891 50: 5933 21: 5955 | Yes | 5779 | 5675 | September 16, 2026 |
| D-37,W-47,M-52 | 200: 5777.07 100: 5895 50: 5943 21: 5985 | Yes | 5860 | 5751 | September 15, 2026 |
| D-43,W-50,M-53 | 200: 5777.83 100: 5898 50: 5951 21: 6010 | No | 5880.5 | 5884 | September 11, 2026 |
| D-38,W-49,M-53 | 200: 5776.92 100: 5899 50: 5954 21: 6023 | No | 5903.5 | 5824 | September 10, 2026 |
| D-44,W-51,M-54 | 200: 5776.55 100: 5900 50: 5959 21: 6044 | No | 6060 | 5932 | September 9, 2026 |
| D-53,W-54,M-55 | 200: 5774.99 100: 5899 50: 5960 21: 6055 | No | 6109 | 6067 | September 8, 2026 |
| D-54 | 200: 5775.24 100: 5900 50: 5961 21: 6058 | No | 6053.5 | 6092 | September 7, 2026 |
| D-53,W-54,M-55 | 200: 5772.38 100: 5896 50: 5956 21: 6054 | No | 6107.5 | 6067.5 | September 4, 2026 |
| D-54,W-54,M-55 | 200: 5769.49 100: 5892 50: 5951 21: 6053 | No | 6132.5 | 6077.5 | September 3, 2026 |
| D-51,W-53,M-55 | 200: 5766.49 100: 5889 50: 5946 21: 6050 | No | 6156 | 6038.5 | September 2, 2026 |
| D-58,W-56,M-0 | 200: 5763.75 100: 5886 50: 5943 21: 6052 | No | 6134 | 6141.5 | September 1, 2026 |
| D-57 | 200: 5759.96 100: 5881 50: 5934 21: 6042 | No | 6206 | 6119.5 | August 31, 2026 |
| D-46,W-47,M-53 | 200: 5701.15 100: 5796 50: 5773 21: 5668 | No | 5669 | 5654 | August 5, 2026 |
| D-39,W-46,M-51 | 200: 5705.66 100: 5814 50: 5805 21: 5695 | Yes | 5572.5 | 5582 | July 29, 2026 |
| D-38,W-45,M-51 | 200: 5706.9 100: 5819 50: 5814 21: 5707 | Yes | 5688 | 5567 | July 28, 2026 |
| D-41 | 200: 5708.3 100: 5824 50: 5824 21: 5722 | No | 5699 | 5621.5 | July 27, 2026 |
| D-42,W-47,M-52 | 200: 5709.45 100: 5828 50: 5832 21: 5732 | No | 5723 | 5649.5 | July 24, 2026 |
| D-49,W-49,M-53 | 200: 5734.78 100: 5859 50: 5870 21: 5767 | No | 5873.5 | 5787 | July 22, 2026 |
| D-56,W-51,M-54 | 200: 5734.26 100: 5860 50: 5873 21: 5765 | No | 5923.5 | 5884.5 | July 21, 2026 |
| D-56 | 200: 5732.75 100: 5860 50: 5873 21: 5753 | No | 5687 | 5895 | July 20, 2026 |
| D-38,W-47,M-52 | 200: 5731.14 100: 5859 50: 5872 21: 5738 | Yes | 5650 | 5653 | July 17, 2026 |
| D-39,W-47,M-52 | 200: 5731.85 100: 5863 50: 5881 21: 5747 | Yes | 5643.5 | 5665.5 | July 16, 2026 |
| D-37,W-46,M-52 | 200: 5732.4 100: 5867 50: 5890 21: 5755 | Yes | 5649 | 5643.5 | July 15, 2026 |
| D-37,W-47,M-52 | 200: 5733.29 100: 5872 50: 5900 21: 5767 | Yes | 5693 | 5651 | July 14, 2026 |
| D-39 | 200: 5734.12 100: 5876 50: 5910 21: 5779 | Yes | 5744 | 5687.5 | July 13, 2026 |
| D-43,W-48,M-53 | 200: 5734.2 100: 5880 50: 5919 21: 5789 | No | 5663 | 5744 | July 10, 2026 |
| D-36,W-47,M-52 | 200: 5733.96 100: 5883 50: 5926 21: 5793 | Yes | 5677 | 5659.5 | July 9, 2026 |
| D-36,W-47,M-52 | 200: 5734.58 100: 5887 50: 5937 21: 5807 | Yes | 5661 | 5662 | July 8, 2026 |
| D-37,W-47,M-52 | 200: 5735.31 100: 5892 50: 5948 21: 5823 | Yes | 5720 | 5694.5 | July 7, 2026 |
| D-38 | 200: 5735.72 100: 5896 50: 5959 21: 5836 | Yes | 5834.5 | 5715 | July 6, 2026 |
| D-44,W-49,M-53 | 200: 5735.22 100: 5902 50: 5977 21: 5858 | No | 5816 | 5834.5 | July 3, 2026 |
| D-43,W-49,M-53 | 200: 5734.05 100: 5904 50: 5983 21: 5860 | No | 5758.5 | 5816.5 | July 2, 2026 |
| D-36,W-48,M-0 | 200: 5733.07 100: 5905 50: 5990 21: 5865 | Yes | 5719 | 5716 | July 1, 2026 |
| D-36,W-48,M-53 | 200: 5733.24 100: 5909 50: 6001 21: 5880 | Yes | 5750 | 5718.5 | June 30, 2026 |
| D-37 | 200: 5733.39 100: 5913 50: 6012 21: 5897 | No | 5790 | 5755 | June 29, 2026 |
| D-37,W-48,M-54 | 200: 5732.52 100: 5916 50: 6023 21: 5912 | No | 5780 | 5760 | June 25, 2026 |
| D-38,W-48,M-54 | 200: 5732.07 100: 5919 50: 6034 21: 5929 | No | 5775 | 5761.5 | June 24, 2026 |
| D-38,W-49,M-54 | 200: 5731.78 100: 5923 50: 6045 21: 5946 | No | 5785 | 5775 | June 23, 2026 |
| D-38 | 200: 5731.34 100: 5926 50: 6056 21: 5964 | No | 5830.5 | 5779 | June 22, 2026 |
| D-40,W-49,M-55 | 200: 5730.25 100: 5929 50: 6067 21: 5984 | No | 5733 | 5829 | June 19, 2026 |
| D-35,W-48,M-54 | 200: 5729.03 100: 5931 50: 6077 21: 6000 | No | 5738 | 5733 | June 18, 2026 |
| D-34,W-48,M-53 | 200: 5728.99 100: 5935 50: 6091 21: 6028 | Yes | 5685 | 5723.5 | June 17, 2026 |
| D-33,W-48,M-53 | 200: 5729.04 100: 5939 50: 6106 21: 6060 | Yes | 5803.5 | 5705 | June 16, 2026 |
| D-35 | 200: 5729.28 100: 5943 50: 6122 21: 6097 | No | 5800 | 5760.5 | June 15, 2026 |
| D-33,W-48,M-54 | 200: 5728.09 100: 5947 50: 6137 21: 6133 | Yes | 5650 | 5728 | June 12, 2026 |
| D-28,W-46,M-52 | 200: 5727.79 100: 5952 50: 6153 21: 6175 | Yes | 5580 | 5612 | June 11, 2026 |
| D-28,W-47,M-53 | 200: 5728.64 100: 5958 50: 6176 21: 6235 | Yes | 5745 | 5620.5 | June 10, 2026 |
| D-30,W-48,M-53 | 200: 5729.72 100: 5965 50: 6198 21: 6299 | Yes | 5787 | 5715 | June 9, 2026 |
| D-30 | 200: 5729.87 100: 5970 50: 6218 21: 6361 | No | 5910 | 5748.5 | June 8, 2026 |
| D-34,W-50,M-55 | 200: 5728.68 100: 5975 50: 6237 21: 6425 | No | 5964 | 5924.5 | June 5, 2026 |
| D-34,W-51,M-56 | 200: 5726.4 100: 5976 50: 6250 21: 6478 | No | 5940.5 | 5937 | June 4, 2026 |
| D-35,W-51,M-56 | 200: 5711.28 100: 5957 50: 6237 21: 6513 | No | 6200 | 5940.5 | June 3, 2026 |
| D-39,W-53,M-57 | 200: 5708.97 100: 5957 50: 6249 21: 6573 | No | 6226 | 6116 | June 2, 2026 |
| D-42 | 200: 5704.88 100: 5954 50: 6254 21: 6621 | No | 6549.5 | 6262 | June 1, 2026 |
| D-49,W-59,M-63 | 200: 5697.92 100: 5948 50: 6254 21: 6659 | No | 6827 | 6511 | May 29, 2026 |
| D-68,W-69,M-66 | 200: 5688.87 100: 5936 50: 6243 21: 6675 | No | 6974 | 7019.5 | May 27, 2026 |
| D-67,W-69,M-66 | 200: 5675.5 100: 5914 50: 6212 21: 6639 | No | 6992 | 7000 | May 26, 2026 |
| D-67 | 200: 5662.18 100: 5893 50: 6180 21: 6601 | No | 7115 | 6989.5 | May 25, 2026 |
| D-70,W-70,M-67 | 200: 5647.76 100: 5870 50: 6146 21: 6560 | No | 6853.5 | 7053 | May 22, 2026 |
| D-65,W-68,M-65 | 200: 5633.31 100: 5846 50: 6109 21: 6508 | No | 6700 | 6802 | May 21, 2026 |
| D-61,W-66,M-64 | 200: 5621.57 100: 5827 50: 6081 21: 6477 | No | 6490 | 6646 | May 20, 2026 |
| D-58,W-65,M-64 | 200: 5611.27 100: 5811 50: 6058 21: 6459 | No | 6565.5 | 6563.5 | May 19, 2026 |
| D-57 | 200: 5601.7 100: 5795 50: 6038 21: 6448 | No | 6637 | 6533 | May 18, 2026 |
| D-59,W-65,M-64 | 200: 5591.33 100: 5781 50: 6017 21: 6439 | No | 6680 | 6587.5 | May 15, 2026 |
| D-62,W-67,M-64 | 200: 5580.86 100: 5764 50: 5994 21: 6423 | No | 6808 | 6660.5 | May 14, 2026 |
| D-64,W-68,M-65 | 200: 5569.62 100: 5746 50: 5967 21: 6398 | No | 6692 | 6702.5 | May 13, 2026 |
| D-65,W-68,M-65 | 200: 5558.23 100: 5727 50: 5937 21: 6366 | No | 6742 | 6721 | May 12, 2026 |
| D-65 | 200: 5546.55 100: 5707 50: 5905 21: 6329 | No | 6935.5 | 6742 | May 11, 2026 |
| D-73,W-74,M-66 | 200: 5532.99 100: 5686 50: 5871 21: 6286 | No | 7033 | 6936 | May 8, 2026 |
| D-79,W-75,M-67 | 200: 5518.44 100: 5661 50: 5827 21: 6217 | No | 7188 | 7086 | May 7, 2026 |
| D-82,W-75,M-67 | 200: 5502.22 100: 5632 50: 5776 21: 6126 | No | 7100.5 | 7150.5 | May 6, 2026 |
| D-81,W-75,M-67 | 200: 5485.66 100: 5601 50: 5720 21: 6018 | No | 7100 | 7081.5 | May 5, 2026 |
| D-84 | 200: 5469.62 100: 5571 50: 5664 21: 5906 | No | 6370 | 7138 | May 4, 2026 |
| D-72,W-66,M-62 | 200: 5451.53 100: 5539 50: 5604 21: 5776 | No | 6205 | 6266.9 | April 30, 2026 |
| D-71,W-65,M-61 | 200: 5442.9 100: 5525 50: 5577 21: 5724 | No | 6187.8 | 6214.5 | April 29, 2026 |
| D-71,W-65,M-61 | 200: 5435.14 100: 5511 50: 5551 21: 5673 | No | 6095.8 | 6187.8 | April 28, 2026 |
| D-68 | 200: 5427.58 100: 5497 50: 5525 21: 5619 | No | 5909.1 | 6071.5 | April 27, 2026 |
| D-64,W-60,M-59 | 200: 5419.7 100: 5486 50: 5503 21: 5571 | No | 5818 | 5909.1 | April 24, 2026 |
| D-62,W-58,M-58 | 200: 5414.29 100: 5477 50: 5486 21: 5535 | No | 5990 | 5817 | April 23, 2026 |
| D-70,W-61,M-59 | 200: 5409.77 100: 5470 50: 5472 21: 5506 | No | 5840 | 5977 | April 22, 2026 |
| D-64,W-58,M-58 | 200: 5404.07 100: 5460 50: 5452 21: 5456 | No | 5800 | 5773.3 | April 21, 2026 |
| D-65 | 200: 5400.36 100: 5454 50: 5439 21: 5423 | No | 5717.8 | 5791.5 | April 20, 2026 |