| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-50 | 200: 69.71 100: 72 50: 71 21: 69 | No | 70.37 | 70.04 | October 19, 2026 |
| D-51,W-49,M-49 | 200: 69.71 100: 72 50: 71 21: 69 | No | 68.28 | 70.37 | October 16, 2026 |
| D-44,W-45,M-47 | 200: 69.7 100: 72 50: 71 21: 69 | No | 69.75 | 68.28 | October 15, 2026 |
| D-48,W-47,M-48 | 200: 69.72 100: 72 50: 71 21: 69 | No | 67.67 | 69.48 | October 14, 2026 |
| D-41,W-44,M-47 | 200: 69.75 100: 72 50: 72 21: 69 | No | 66.8 | 67.67 | October 13, 2026 |
| D-38 | 200: 69.74 100: 72 50: 72 21: 69 | Yes | 65.92 | 66.8 | October 12, 2026 |
| D-34,W-42,M-46 | 200: 69.78 100: 72 50: 72 21: 70 | Yes | 66.26 | 66.02 | October 9, 2026 |
| D-35,W-42,M-46 | 200: 69.92 100: 72 50: 72 21: 70 | Yes | 68.92 | 66.44 | October 8, 2026 |
| D-42,W-46,M-48 | 200: 69.96 100: 72 50: 72 21: 70 | No | 67.95 | 68.92 | October 7, 2026 |
| D-38,W-44,M-47 | 200: 69.98 100: 72 50: 72 21: 70 | Yes | 68.28 | 67.96 | October 6, 2026 |
| D-38 | 200: 70.01 100: 72 50: 73 21: 71 | Yes | 68.8 | 68.28 | October 5, 2026 |
| D-39,W-45,M-0 | 200: 70.03 100: 72 50: 73 21: 71 | Yes | 68.76 | 68.41 | October 1, 2026 |
| D-40,W-46,M-48 | 200: 70.05 100: 73 50: 73 21: 71 | Yes | 67.1 | 68.93 | September 30, 2026 |
| D-33,W-42,M-47 | 200: 70.06 100: 73 50: 73 21: 71 | Yes | 66.08 | 67.07 | September 29, 2026 |
| D-28 | 200: 70.09 100: 73 50: 73 21: 72 | Yes | 66.54 | 66.02 | September 28, 2026 |
| D-30,W-42,M-47 | 200: 70.14 100: 73 50: 74 21: 72 | Yes | 70.55 | 67.03 | September 25, 2026 |
| D-37,W-47,M-49 | 200: 70.17 100: 73 50: 74 21: 73 | No | 69 | 70.21 | September 24, 2026 |
| D-44,W-50,M-50 | 200: 70.18 100: 73 50: 74 21: 73 | No | 72.91 | 72.27 | September 23, 2026 |
| D-46,W-51,M-51 | 200: 70.16 100: 73 50: 74 21: 73 | No | 73.11 | 72.91 | September 22, 2026 |
| D-44 | 200: 70.13 100: 73 50: 74 21: 73 | No | 74.45 | 72.43 | September 21, 2026 |
| D-51,W-53,M-52 | 200: 70.12 100: 73 50: 74 21: 74 | No | 72.05 | 74.09 | September 18, 2026 |
| D-41,W-50,M-50 | 200: 70.05 100: 73 50: 74 21: 74 | No | 74 | 72.13 | September 17, 2026 |
| D-47,W-53,M-51 | 200: 70 100: 73 50: 74 21: 74 | No | 71.39 | 73.5 | September 16, 2026 |
| D-34,W-49,M-50 | 200: 69.96 100: 73 50: 75 21: 74 | No | 73.04 | 71.35 | September 15, 2026 |
| D-42,W-52,M-51 | 200: 69.96 100: 73 50: 75 21: 74 | No | 71.71 | 73.15 | September 11, 2026 |
| D-39,W-51,M-51 | 200: 69.94 100: 73 50: 75 21: 74 | No | 72.9 | 72.63 | September 10, 2026 |
| D-39,W-51,M-51 | 200: 69.91 100: 73 50: 75 21: 74 | No | 72.52 | 72.7 | September 9, 2026 |
| D-38,W-51,M-51 | 200: 69.89 100: 73 50: 75 21: 74 | No | 73.2 | 72.54 | September 8, 2026 |
| D-42 | 200: 69.89 100: 73 50: 75 21: 74 | No | 72.95 | 73.35 | September 7, 2026 |
| D-39,W-52,M-51 | 200: 69.87 100: 73 50: 75 21: 75 | No | 73.05 | 72.95 | September 4, 2026 |
| D-40,W-52,M-51 | 200: 69.85 100: 73 50: 75 21: 75 | No | 74.49 | 73.04 | September 3, 2026 |
| D-41,W-52,M-51 | 200: 69.82 100: 73 50: 75 21: 75 | No | 72.69 | 73.45 | September 2, 2026 |
| D-41,W-52,M-0 | 200: 69.78 100: 73 50: 75 21: 75 | No | 73.97 | 73.42 | September 1, 2026 |
| D-43 | 200: 69.74 100: 73 50: 75 21: 75 | No | 73.9 | 73.97 | August 31, 2026 |
| D-47,W-57,M-53 | 200: 68.74 100: 72 50: 75 21: 77 | No | 76.78 | 75.76 | August 5, 2026 |
| D-38,W-53,M-52 | 200: 68.45 100: 72 50: 75 21: 77 | No | 73.54 | 72.58 | July 30, 2026 |
| D-39,W-53,M-52 | 200: 68.41 100: 72 50: 75 21: 78 | No | 73.7 | 73.13 | July 29, 2026 |
| D-42,W-55,M-53 | 200: 68.37 100: 72 50: 76 21: 78 | No | 79.55 | 74.63 | July 28, 2026 |
| D-53 | 200: 68.3 100: 72 50: 76 21: 78 | No | 79.61 | 79 | July 27, 2026 |
| D-51,W-61,M-55 | 200: 68.21 100: 72 50: 75 21: 78 | No | 77.99 | 78.34 | July 24, 2026 |
| D-51,W-61,M-55 | 200: 68.11 100: 71 50: 75 21: 78 | No | 78.4 | 78.42 | July 23, 2026 |
| D-53,W-62,M-55 | 200: 68.01 100: 71 50: 75 21: 78 | No | 81.43 | 79.02 | July 22, 2026 |
| D-60,W-64,M-57 | 200: 67.9 100: 71 50: 75 21: 78 | No | 79.2 | 81.43 | July 21, 2026 |
| D-55 | 200: 67.76 100: 71 50: 75 21: 78 | No | 77.72 | 79.28 | July 20, 2026 |
| D-51,W-61,M-55 | 200: 67.65 100: 71 50: 75 21: 78 | No | 77.42 | 77.72 | July 17, 2026 |
| D-51,W-60,M-55 | 200: 67.55 100: 71 50: 74 21: 78 | No | 80.01 | 77.42 | July 16, 2026 |
| D-58,W-64,M-56 | 200: 67.46 100: 71 50: 74 21: 78 | No | 80.49 | 79.89 | July 15, 2026 |
| D-58,W-64,M-56 | 200: 67.33 100: 70 50: 74 21: 78 | No | 83.38 | 79.94 | July 14, 2026 |
| D-68 | 200: 67.2 100: 70 50: 74 21: 77 | No | 82 | 83.07 | July 13, 2026 |
| D-67,W-68,M-57 | 200: 67.06 100: 70 50: 73 21: 77 | No | 78.93 | 82.24 | July 10, 2026 |
| D-58,W-64,M-55 | 200: 66.91 100: 70 50: 73 21: 76 | No | 76.82 | 78.17 | July 9, 2026 |
| D-54,W-63,M-54 | 200: 66.8 100: 69 50: 73 21: 76 | No | 79.01 | 76.82 | July 8, 2026 |
| D-64,W-65,M-56 | 200: 66.7 100: 69 50: 73 21: 76 | No | 77.54 | 79.24 | July 7, 2026 |
| D-59 | 200: 66.57 100: 69 50: 72 21: 76 | No | 76.4 | 77.54 | July 6, 2026 |
| D-56,W-62,M-54 | 200: 66.39 100: 69 50: 72 21: 75 | No | 78.5 | 76.3 | July 3, 2026 |
| D-60,W-64,M-55 | 200: 66.3 100: 69 50: 72 21: 75 | No | 77.48 | 77.45 | July 2, 2026 |
| D-59,W-63,M-0 | 200: 66.19 100: 69 50: 72 21: 75 | No | 76.1 | 77.09 | July 1, 2026 |
| D-54,W-62,M-53 | 200: 66.08 100: 68 50: 72 21: 75 | No | 74.99 | 75.41 | June 30, 2026 |
| D-52 | 200: 65.99 100: 68 50: 71 21: 75 | No | 75.13 | 74.6 | June 29, 2026 |
| D-54,W-61,M-53 | 200: 65.92 100: 68 50: 71 21: 75 | No | 77.65 | 75.14 | June 25, 2026 |
| D-61,W-65,M-54 | 200: 65.83 100: 68 50: 71 21: 75 | No | 76.8 | 77.05 | June 24, 2026 |
| D-61,W-65,M-54 | 200: 65.72 100: 68 50: 71 21: 75 | No | 76.6 | 77.08 | June 23, 2026 |
| D-60 | 200: 65.6 100: 68 50: 71 21: 74 | No | 77.3 | 76.57 | June 22, 2026 |
| D-63,W-65,M-54 | 200: 65.51 100: 67 50: 70 21: 74 | No | 77.1 | 77.25 | June 19, 2026 |
| D-64,W-65,M-54 | 200: 65.39 100: 67 50: 70 21: 74 | No | 78.98 | 77.7 | June 18, 2026 |
| D-68,W-66,M-55 | 200: 65.27 100: 67 50: 70 21: 73 | No | 79.3 | 78.65 | June 17, 2026 |
| D-68,W-66,M-55 | 200: 65.13 100: 67 50: 69 21: 73 | No | 78.04 | 78.75 | June 16, 2026 |
| D-68 | 200: 65 100: 66 50: 69 21: 72 | No | 77 | 78.46 | June 15, 2026 |
| D-63,W-63,M-53 | 200: 64.87 100: 66 50: 69 21: 72 | No | 72.6 | 75.54 | June 12, 2026 |
| D-53,W-58,M-51 | 200: 64.76 100: 66 50: 68 21: 71 | No | 73 | 71.39 | June 11, 2026 |
| D-60,W-61,M-52 | 200: 64.7 100: 66 50: 68 21: 71 | No | 75.4 | 73.52 | June 10, 2026 |
| D-67,W-63,M-53 | 200: 64.61 100: 66 50: 68 21: 71 | No | 75.2 | 74.98 | June 9, 2026 |
| D-66 | 200: 64.5 100: 66 50: 68 21: 70 | No | 73.2 | 74.83 | June 8, 2026 |
| D-64,W-62,M-52 | 200: 64.4 100: 65 50: 67 21: 70 | No | 72.8 | 73.95 | June 5, 2026 |
| D-61,W-60,M-51 | 200: 64.31 100: 65 50: 67 21: 69 | No | 70.45 | 72.3 | June 4, 2026 |
| D-57,W-59,M-51 | 200: 64.23 100: 65 50: 67 21: 69 | No | 69.76 | 70.9 | June 3, 2026 |
| D-55,W-57,M-50 | 200: 64.08 100: 65 50: 66 21: 69 | No | 69.4 | 69.76 | June 2, 2026 |
| D-54 | 200: 64.02 100: 65 50: 66 21: 69 | No | 70.03 | 69.41 | June 1, 2026 |
| D-56,W-58,M-51 | 200: 63.97 100: 65 50: 66 21: 69 | No | 72.29 | 70.21 | May 29, 2026 |
| D-62,W-60,M-52 | 200: 63.9 100: 65 50: 66 21: 68 | No | 70.75 | 72.18 | May 27, 2026 |
| D-58,W-58,M-51 | 200: 63.82 100: 64 50: 66 21: 68 | No | 68.2 | 70.15 | May 26, 2026 |
| D-53 | 200: 63.76 100: 64 50: 66 21: 68 | No | 67.61 | 68.16 | May 25, 2026 |
| D-48,W-54,M-49 | 200: 63.71 100: 64 50: 66 21: 68 | No | 68.62 | 66.48 | May 22, 2026 |
| D-56,W-57,M-50 | 200: 63.69 100: 64 50: 65 21: 68 | No | 68.39 | 68.96 | May 21, 2026 |
| D-53,W-56,M-50 | 200: 63.63 100: 64 50: 65 21: 68 | No | 67.66 | 68.04 | May 20, 2026 |
| D-53,W-56,M-50 | 200: 63.59 100: 64 50: 65 21: 68 | No | 66.5 | 67.98 | May 19, 2026 |
| D-49 | 200: 63.54 100: 64 50: 65 21: 68 | No | 67 | 66.74 | May 18, 2026 |
| D-53,W-56,M-50 | 200: 63.51 100: 64 50: 65 21: 68 | No | 68.6 | 67.96 | May 15, 2026 |
| D-55,W-56,M-50 | 200: 63.46 100: 64 50: 65 21: 68 | No | 68.85 | 68.32 | May 14, 2026 |
| D-55,W-57,M-50 | 200: 63.41 100: 64 50: 65 21: 68 | No | 67.91 | 68.56 | May 13, 2026 |
| D-54,W-56,M-50 | 200: 63.36 100: 64 50: 65 21: 68 | No | 69.6 | 67.91 | May 12, 2026 |
| D-60 | 200: 63.32 100: 63 50: 65 21: 67 | No | 72.7 | 69.8 | May 11, 2026 |
| D-70,W-63,M-52 | 200: 63.25 100: 63 50: 64 21: 67 | No | 72.8 | 72.45 | May 8, 2026 |
| D-73,W-64,M-53 | 200: 63.15 100: 63 50: 64 21: 67 | No | 73.95 | 73.28 | May 7, 2026 |
| D-74,W-64,M-53 | 200: 63.05 100: 63 50: 64 21: 66 | No | 71.13 | 73.49 | May 6, 2026 |
| D-69,W-61,M-51 | 200: 62.95 100: 63 50: 63 21: 65 | No | 72.15 | 70.55 | May 5, 2026 |
| D-71 | 200: 62.83 100: 62 50: 63 21: 64 | No | 71 | 70.9 | May 4, 2026 |
| D-63,W-57,M-49 | 200: 62.75 100: 62 50: 62 21: 64 | No | 66.91 | 66.85 | April 30, 2026 |
| D-63,W-57,M-49 | 200: 62.71 100: 62 50: 62 21: 63 | No | 66.6 | 66.91 | April 29, 2026 |
| D-62,W-56,M-49 | 200: 62.67 100: 62 50: 62 21: 63 | No | 67 | 66.59 | April 28, 2026 |
| D-65 | 200: 62.63 100: 62 50: 62 21: 63 | No | 65.32 | 67.34 | April 27, 2026 |
| D-60,W-55,M-48 | 200: 62.58 100: 62 50: 62 21: 62 | No | 66.99 | 65.22 | April 24, 2026 |
| D-63,W-56,M-49 | 200: 62.56 100: 62 50: 61 21: 62 | No | 65.16 | 65.95 | April 23, 2026 |
| D-62,W-55,M-48 | 200: 62.53 100: 62 50: 61 21: 61 | No | 65 | 65.23 | April 22, 2026 |
| D-61,W-54,M-48 | 200: 62.5 100: 62 50: 61 21: 61 | No | 64 | 65.19 | April 21, 2026 |