| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-25,W-39,M-50 | 200: 2622.75 100: 2662 50: 2647 21: 2536 | Yes | 2422.5 | 2406.4 | October 16, 2026 |
| D-25,W-39,M-50 | 200: 2625.06 100: 2668 50: 2656 21: 2550 | Yes | 2429 | 2407.8 | October 15, 2026 |
| D-26,W-40,M-50 | 200: 2627.34 100: 2673 50: 2667 21: 2565 | Yes | 2410 | 2421.5 | October 14, 2026 |
| D-26,W-40,M-50 | 200: 2631.5 100: 2683 50: 2687 21: 2597 | Yes | 2430.1 | 2424.2 | October 13, 2026 |
| D-26 | 200: 2631.47 100: 2683 50: 2687 21: 2596 | Yes | 2440.3 | 2421.6 | October 12, 2026 |
| D-24,W-39,M-50 | 200: 2633.93 100: 2688 50: 2698 21: 2615 | Yes | 2433.5 | 2407.5 | October 9, 2026 |
| D-25,W-40,M-51 | 200: 2638.06 100: 2695 50: 2708 21: 2634 | Yes | 2501.7 | 2433.5 | October 8, 2026 |
| D-29,W-43,M-52 | 200: 2640.2 100: 2700 50: 2719 21: 2656 | Yes | 2530 | 2513.4 | October 7, 2026 |
| D-30,W-43,M-52 | 200: 2641.47 100: 2704 50: 2728 21: 2671 | Yes | 2530 | 2516 | October 6, 2026 |
| D-30 | 200: 2642.73 100: 2708 50: 2736 21: 2687 | Yes | 2609.9 | 2526.5 | October 5, 2026 |
| D-36,W-46,M-0 | 200: 2644.3 100: 2711 50: 2745 21: 2704 | Yes | 2635.1 | 2601.4 | October 1, 2026 |
| D-40,W-49,M-56 | 200: 2644.88 100: 2714 50: 2751 21: 2715 | No | 2665 | 2656.5 | September 30, 2026 |
| D-40,W-48,M-55 | 200: 2644.76 100: 2715 50: 2754 21: 2721 | No | 2699 | 2654.8 | September 29, 2026 |
| D-44 | 200: 2644.66 100: 2716 50: 2758 21: 2728 | No | 2646 | 2700.4 | September 28, 2026 |
| D-37,W-48,M-55 | 200: 2644.59 100: 2716 50: 2761 21: 2730 | No | 2678.4 | 2645.9 | September 25, 2026 |
| D-39,W-49,M-56 | 200: 2644.75 100: 2718 50: 2766 21: 2739 | No | 2645 | 2663.2 | September 24, 2026 |
| D-39,W-49,M-56 | 200: 2644.74 100: 2719 50: 2770 21: 2747 | No | 2698 | 2669.6 | September 23, 2026 |
| D-41,W-50,M-56 | 200: 2644.49 100: 2720 50: 2774 21: 2756 | No | 2756.4 | 2693.7 | September 22, 2026 |
| D-47 | 200: 2644 100: 2720 50: 2777 21: 2762 | No | 2745 | 2756.4 | September 21, 2026 |
| D-43,W-52,M-57 | 200: 2642.44 100: 2721 50: 2785 21: 2779 | No | 2680.8 | 2732 | September 18, 2026 |
| D-39,W-50,M-56 | 200: 2641.02 100: 2719 50: 2785 21: 2780 | No | 2639.9 | 2690.8 | September 17, 2026 |
| D-31,W-48,M-55 | 200: 2640.7 100: 2720 50: 2789 21: 2790 | Yes | 2625 | 2628.4 | September 16, 2026 |
| D-29,W-47,M-55 | 200: 2640.82 100: 2722 50: 2796 21: 2807 | Yes | 2692.6 | 2614.6 | September 15, 2026 |
| D-34,W-50,M-56 | 200: 2641.74 100: 2724 50: 2803 21: 2827 | No | 2700 | 2692.6 | September 11, 2026 |
| D-35,W-51,M-57 | 200: 2641.48 100: 2724 50: 2807 21: 2841 | No | 2743.5 | 2715.9 | September 10, 2026 |
| D-39,W-53,M-58 | 200: 2640.95 100: 2725 50: 2811 21: 2854 | No | 2738 | 2755.7 | September 9, 2026 |
| D-36,W-52,M-57 | 200: 2639.8 100: 2724 50: 2813 21: 2864 | No | 2770 | 2735.3 | September 8, 2026 |
| D-38 | 200: 2640.08 100: 2724 50: 2815 21: 2867 | No | 2782.8 | 2763.2 | September 7, 2026 |
| D-40,W-54,M-58 | 200: 2639.45 100: 2724 50: 2817 21: 2878 | No | 2757 | 2782.8 | September 4, 2026 |
| D-36,W-53,M-58 | 200: 2638.16 100: 2722 50: 2818 21: 2888 | No | 2760 | 2754.7 | September 3, 2026 |
| D-36,W-53,M-58 | 200: 2637.15 100: 2722 50: 2821 21: 2902 | No | 2840 | 2755.9 | September 2, 2026 |
| D-43,W-57,M-0 | 200: 2635.96 100: 2721 50: 2823 21: 2918 | No | 2888 | 2841.7 | September 1, 2026 |
| D-46 | 200: 2633.89 100: 2719 50: 2822 21: 2925 | No | 2929 | 2871.2 | August 31, 2026 |
| D-67,W-63,M-61 | 200: 2571.82 100: 2612 50: 2673 21: 2745 | No | 2860 | 2893.4 | August 5, 2026 |
| D-61,W-59,M-59 | 200: 2572.78 100: 2606 50: 2658 21: 2716 | No | 2785.1 | 2804.3 | July 30, 2026 |
| D-59,W-58,M-58 | 200: 2570.55 100: 2602 50: 2652 21: 2707 | No | 2735 | 2783.3 | July 29, 2026 |
| D-52,W-56,M-57 | 200: 2568.41 100: 2598 50: 2647 21: 2699 | No | 2732.8 | 2707.1 | July 28, 2026 |
| D-55 | 200: 2567.02 100: 2596 50: 2645 21: 2698 | No | 2626.7 | 2732.8 | July 27, 2026 |
| D-43,W-53,M-56 | 200: 2565.62 100: 2593 50: 2641 21: 2694 | No | 2688 | 2634 | July 24, 2026 |
| D-55,W-57,M-57 | 200: 2565.01 100: 2592 50: 2641 21: 2700 | No | 2738.1 | 2720.3 | July 23, 2026 |
| D-58,W-58,M-58 | 200: 2563.52 100: 2590 50: 2638 21: 2698 | No | 2762 | 2738.2 | July 22, 2026 |
| D-60,W-59,M-58 | 200: 2561.77 100: 2587 50: 2634 21: 2694 | No | 2741.5 | 2752 | July 21, 2026 |
| D-59 | 200: 2559.86 100: 2583 50: 2629 21: 2688 | No | 2733 | 2741.5 | July 20, 2026 |
| D-58,W-58,M-58 | 200: 2558.18 100: 2580 50: 2625 21: 2682 | No | 2760 | 2733 | July 17, 2026 |
| D-63,W-59,M-58 | 200: 2556.47 100: 2577 50: 2620 21: 2677 | No | 2760 | 2763.5 | July 16, 2026 |
| D-61,W-58,M-58 | 200: 2554.43 100: 2573 50: 2614 21: 2668 | No | 2700 | 2746.2 | July 15, 2026 |
| D-54,W-56,M-57 | 200: 2552.51 100: 2570 50: 2609 21: 2659 | No | 2671 | 2681.1 | July 14, 2026 |
| D-57 | 200: 2551.21 100: 2567 50: 2606 21: 2657 | No | 2667.2 | 2698.2 | July 13, 2026 |
| D-55,W-56,M-57 | 200: 2549.76 100: 2565 50: 2602 21: 2653 | No | 2730 | 2686.4 | July 10, 2026 |
| D-58,W-57,M-57 | 200: 2548.41 100: 2562 50: 2599 21: 2649 | No | 2660 | 2706.8 | July 9, 2026 |
| D-54,W-55,M-57 | 200: 2546.84 100: 2559 50: 2594 21: 2643 | No | 2660 | 2669.7 | July 8, 2026 |
| D-54,W-55,M-56 | 200: 2545.61 100: 2557 50: 2591 21: 2640 | No | 2670 | 2668 | July 7, 2026 |
| D-52 | 200: 2544.38 100: 2555 50: 2588 21: 2638 | No | 2664.1 | 2648.1 | July 6, 2026 |
| D-51,W-54,M-56 | 200: 2543.47 100: 2553 50: 2586 21: 2636 | No | 2672 | 2640.8 | July 3, 2026 |
| D-54,W-55,M-56 | 200: 2542.53 100: 2551 50: 2583 21: 2636 | No | 2598.9 | 2663 | July 2, 2026 |
| D-46,W-52,M-0 | 200: 2541.36 100: 2549 50: 2580 21: 2633 | No | 2673.6 | 2593.3 | July 1, 2026 |
| D-56,W-56,M-56 | 200: 2540.84 100: 2548 50: 2580 21: 2637 | No | 2665.9 | 2673.6 | June 30, 2026 |
| D-56 | 200: 2537.9 100: 2542 50: 2571 21: 2627 | No | 2699.8 | 2663.2 | June 29, 2026 |
| D-60,W-57,M-57 | 200: 2536.7 100: 2540 50: 2567 21: 2623 | No | 2730 | 2699.2 | June 25, 2026 |
| D-62,W-57,M-57 | 200: 2535.06 100: 2537 50: 2562 21: 2615 | No | 2695 | 2710.6 | June 24, 2026 |
| D-60,W-56,M-57 | 200: 2533.29 100: 2533 50: 2556 21: 2605 | No | 2700 | 2684.2 | June 23, 2026 |
| D-60 | 200: 2531.77 100: 2530 50: 2550 21: 2597 | No | 2630.9 | 2682.9 | June 22, 2026 |
| D-54,W-54,M-55 | 200: 2530.18 100: 2527 50: 2545 21: 2588 | No | 2620.1 | 2622.4 | June 19, 2026 |
| D-54,W-54,M-55 | 200: 2529.25 100: 2525 50: 2542 21: 2584 | No | 2620 | 2623.3 | June 18, 2026 |
| D-51,W-53,M-55 | 200: 2528.3 100: 2523 50: 2538 21: 2580 | No | 2601.7 | 2584.6 | June 17, 2026 |
| D-54,W-54,M-55 | 200: 2527.74 100: 2522 50: 2537 21: 2579 | No | 2626.4 | 2615.7 | June 16, 2026 |
| D-54 | 200: 2526.85 100: 2520 50: 2533 21: 2575 | No | 2547.9 | 2616.3 | June 15, 2026 |
| D-43,W-49,M-53 | 200: 2525.87 100: 2518 50: 2530 21: 2571 | No | 2495 | 2502.6 | June 12, 2026 |
| D-40,W-48,M-53 | 200: 2526.06 100: 2518 50: 2531 21: 2578 | No | 2490 | 2480.2 | June 11, 2026 |
| D-42,W-49,M-53 | 200: 2526.47 100: 2519 50: 2533 21: 2589 | No | 2520 | 2502.5 | June 10, 2026 |
| D-43,W-50,M-53 | 200: 2526.71 100: 2520 50: 2534 21: 2598 | No | 2501 | 2518 | June 9, 2026 |
| D-43 | 200: 2526.8 100: 2520 50: 2535 21: 2606 | No | 2525 | 2513.5 | June 8, 2026 |
| D-46,W-51,M-54 | 200: 2526.76 100: 2520 50: 2536 21: 2616 | No | 2587 | 2555.3 | June 5, 2026 |
| D-48,W-52,M-54 | 200: 2526.35 100: 2519 50: 2535 21: 2622 | No | 2618 | 2572.4 | June 4, 2026 |
| D-54,W-55,M-56 | 200: 2523.55 100: 2513 50: 2525 21: 2617 | No | 2700 | 2635.4 | June 3, 2026 |
| D-59,W-58,M-57 | 200: 2522.42 100: 2511 50: 2521 21: 2615 | No | 2720 | 2687.4 | June 2, 2026 |
| D-63 | 200: 2520.77 100: 2507 50: 2514 21: 2607 | No | 2739.8 | 2732.2 | June 1, 2026 |
| D-63,W-60,M-58 | 200: 2518.24 100: 2503 50: 2505 21: 2594 | No | 2751.9 | 2722.6 | May 29, 2026 |
| D-66,W-61,M-58 | 200: 2515.9 100: 2498 50: 2496 21: 2580 | No | 2738 | 2749.5 | May 27, 2026 |
| D-65,W-60,M-58 | 200: 2513.55 100: 2493 50: 2486 21: 2563 | No | 2801.2 | 2732.9 | May 26, 2026 |
| D-72 | 200: 2511.35 100: 2488 50: 2476 21: 2545 | No | 2756 | 2801.2 | May 25, 2026 |
| D-68,W-60,M-58 | 200: 2507.96 100: 2482 50: 2462 21: 2518 | No | 2639.9 | 2721.8 | May 22, 2026 |
| D-63,W-56,M-56 | 200: 2505.63 100: 2477 50: 2452 21: 2496 | No | 2552.9 | 2623 | May 21, 2026 |
| D-58,W-53,M-55 | 200: 2504.45 100: 2474 50: 2445 21: 2483 | No | 2540.1 | 2552.3 | May 20, 2026 |
| D-57,W-53,M-55 | 200: 2503.97 100: 2473 50: 2440 21: 2475 | No | 2509 | 2545.2 | May 19, 2026 |
| D-56 | 200: 2503.56 100: 2471 50: 2436 21: 2468 | No | 2540 | 2526.7 | May 18, 2026 |
| D-58,W-53,M-55 | 200: 2502.68 100: 2470 50: 2432 21: 2462 | No | 2525 | 2548.5 | May 15, 2026 |
| D-65,W-56,M-56 | 200: 2501.99 100: 2469 50: 2428 21: 2453 | No | 2535.1 | 2619.6 | May 14, 2026 |
| D-59,W-52,M-55 | 200: 2500.6 100: 2466 50: 2420 21: 2435 | No | 2596 | 2529.7 | May 13, 2026 |
| D-64,W-54,M-55 | 200: 2500.31 100: 2464 50: 2415 21: 2425 | No | 2636 | 2578.8 | May 12, 2026 |
| D-70 | 200: 2499.52 100: 2462 50: 2409 21: 2409 | No | 2534.9 | 2628.9 | May 11, 2026 |
| D-64,W-52,M-55 | 200: 2497.58 100: 2459 50: 2400 21: 2386 | No | 2530 | 2528.9 | May 8, 2026 |
| D-65,W-52,M-55 | 200: 2497.03 100: 2457 50: 2394 21: 2371 | No | 2375 | 2536.2 | May 7, 2026 |
| D-49,W-44,M-51 | 200: 2498.08 100: 2458 50: 2391 21: 2355 | No | 2389.2 | 2354.2 | May 6, 2026 |
| D-48,W-44,M-51 | 200: 2499.53 100: 2460 50: 2392 21: 2355 | No | 2371 | 2347.8 | May 5, 2026 |
| D-50 | 200: 2501.05 100: 2462 50: 2394 21: 2356 | No | 2330.9 | 2366 | May 4, 2026 |
| D-46,W-43,M-51 | 200: 2501.71 100: 2464 50: 2395 21: 2355 | No | 2304.5 | 2330.6 | April 30, 2026 |
| D-46,W-42,M-51 | 200: 2503.22 100: 2467 50: 2398 21: 2358 | No | 2370 | 2327.1 | April 29, 2026 |
| D-48,W-44,M-52 | 200: 2504.99 100: 2470 50: 2401 21: 2361 | No | 2365.4 | 2353.4 | April 28, 2026 |
| D-50 | 200: 2506.52 100: 2472 50: 2403 21: 2362 | No | 2324.4 | 2368 | April 27, 2026 |
| D-45,W-42,M-51 | 200: 2507.26 100: 2474 50: 2404 21: 2361 | No | 2397.2 | 2318.6 | April 24, 2026 |
| D-52,W-45,M-52 | 200: 2508.93 100: 2477 50: 2408 21: 2366 | No | 2400 | 2392.5 | April 23, 2026 |
| D-53,W-45,M-52 | 200: 2509.89 100: 2479 50: 2408 21: 2363 | No | 2389.7 | 2399.1 | April 22, 2026 |
| D-52,W-45,M-52 | 200: 2511 100: 2481 50: 2409 21: 2359 | No | 2360.6 | 2389.8 | April 21, 2026 |
| D-49 | 200: 2512.22 100: 2483 50: 2409 21: 2356 | No | 2400 | 2358.1 | April 20, 2026 |