| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-31 | 200: 563.82 100: 586 50: 595 21: 586 | Yes | 570.55 | 544.35 | October 19, 2026 |
| D-39,W-48,M-53 | 200: 564.13 100: 587 50: 597 21: 591 | No | 571 | 572.2 | October 16, 2026 |
| D-39,W-47,M-53 | 200: 564.09 100: 587 50: 598 21: 593 | No | 574.35 | 571.6 | October 15, 2026 |
| D-40,W-48,M-53 | 200: 564.05 100: 588 50: 599 21: 595 | No | 585 | 574.35 | October 14, 2026 |
| D-43,W-52,M-54 | 200: 563.82 100: 588 50: 601 21: 599 | No | 577 | 587.5 | October 13, 2026 |
| D-39 | 200: 563.71 100: 588 50: 601 21: 598 | No | 583.15 | 576.7 | October 12, 2026 |
| D-41,W-50,M-54 | 200: 563.71 100: 588 50: 602 21: 600 | No | 579 | 583.15 | October 9, 2026 |
| D-39,W-49,M-53 | 200: 565.05 100: 589 50: 602 21: 601 | No | 599.75 | 579 | October 8, 2026 |
| D-48,W-55,M-56 | 200: 564.95 100: 589 50: 603 21: 603 | No | 595 | 602.05 | October 7, 2026 |
| D-47,W-54,M-55 | 200: 564.57 100: 589 50: 603 21: 603 | No | 590.8 | 599.25 | October 6, 2026 |
| D-43 | 200: 564.02 100: 589 50: 604 21: 605 | No | 585.4 | 591.2 | October 5, 2026 |
| D-40,W-51,M-0 | 200: 563.88 100: 589 50: 604 21: 607 | No | 604 | 584.65 | October 1, 2026 |
| D-49,W-57,M-57 | 200: 563.71 100: 589 50: 605 21: 609 | No | 594.95 | 608.85 | September 30, 2026 |
| D-42,W-53,M-55 | 200: 563.25 100: 589 50: 605 21: 609 | No | 598.95 | 594.85 | September 29, 2026 |
| D-43 | 200: 562.94 100: 589 50: 606 21: 611 | No | 603.3 | 598.85 | September 28, 2026 |
| D-45,W-56,M-56 | 200: 562.68 100: 588 50: 606 21: 612 | No | 610.25 | 603 | September 25, 2026 |
| D-48,W-57,M-57 | 200: 562.32 100: 588 50: 606 21: 613 | No | 608.55 | 608.8 | September 24, 2026 |
| D-51,W-59,M-57 | 200: 561.89 100: 588 50: 606 21: 613 | No | 608.9 | 614.7 | September 23, 2026 |
| D-48,W-57,M-57 | 200: 561.36 100: 587 50: 605 21: 613 | No | 612.85 | 608.95 | September 22, 2026 |
| D-49 | 200: 560.89 100: 587 50: 605 21: 614 | No | 609.55 | 612.2 | September 21, 2026 |
| D-48,W-57,M-57 | 200: 560.51 100: 586 50: 605 21: 614 | No | 593.9 | 609.55 | September 18, 2026 |
| D-42,W-53,M-55 | 200: 559.26 100: 585 50: 604 21: 613 | No | 590.1 | 593.3 | September 17, 2026 |
| D-41,W-53,M-55 | 200: 558.95 100: 584 50: 604 21: 615 | No | 615 | 592.5 | September 16, 2026 |
| D-49,W-58,M-57 | 200: 558.02 100: 584 50: 604 21: 618 | No | 627.55 | 612.05 | September 15, 2026 |
| D-51,W-60,M-58 | 200: 557.6 100: 583 50: 604 21: 618 | No | 621.15 | 617.7 | September 11, 2026 |
| D-52,W-61,M-58 | 200: 557.03 100: 582 50: 603 21: 619 | No | 621.8 | 621.6 | September 10, 2026 |
| D-51,W-60,M-58 | 200: 556.41 100: 582 50: 602 21: 618 | No | 640 | 618.85 | September 9, 2026 |
| D-59,W-66,M-59 | 200: 555.79 100: 581 50: 602 21: 618 | No | 644.9 | 638.2 | September 8, 2026 |
| D-61 | 200: 555.83 100: 581 50: 602 21: 619 | No | 645.95 | 642.4 | September 7, 2026 |
| D-61,W-67,M-60 | 200: 555.05 100: 580 50: 600 21: 616 | No | 632.95 | 642.1 | September 4, 2026 |
| D-57,W-65,M-59 | 200: 554.21 100: 578 50: 598 21: 613 | No | 621 | 630.35 | September 3, 2026 |
| D-53,W-61,M-57 | 200: 553.47 100: 577 50: 597 21: 612 | No | 627.05 | 616.75 | September 2, 2026 |
| D-58,W-65,M-0 | 200: 552.83 100: 577 50: 596 21: 611 | No | 624 | 628.9 | September 1, 2026 |
| D-58 | 200: 552.07 100: 575 50: 595 21: 609 | No | 632 | 627.35 | August 31, 2026 |
| D-51,W-58,M-55 | 200: 541.14 100: 561 50: 578 21: 582 | No | 595 | 584.1 | August 5, 2026 |
| D-43,W-55,M-54 | 200: 539.51 100: 559 50: 577 21: 581 | No | 575 | 569.15 | July 30, 2026 |
| D-47,W-57,M-55 | 200: 539.22 100: 559 50: 578 21: 582 | No | 571.1 | 577.15 | July 29, 2026 |
| D-43,W-55,M-54 | 200: 538.84 100: 558 50: 578 21: 583 | No | 575.5 | 569.45 | July 28, 2026 |
| D-47 | 200: 538.53 100: 558 50: 578 21: 584 | No | 578.25 | 578.85 | July 27, 2026 |
| D-46,W-57,M-55 | 200: 538.14 100: 558 50: 578 21: 585 | No | 578 | 577.3 | July 24, 2026 |
| D-50,W-59,M-56 | 200: 537.74 100: 557 50: 578 21: 586 | No | 580.5 | 586.05 | July 23, 2026 |
| D-49,W-58,M-56 | 200: 537.25 100: 557 50: 578 21: 586 | No | 601.85 | 583.2 | July 22, 2026 |
| D-57,W-61,M-57 | 200: 536.79 100: 556 50: 578 21: 586 | No | 588.9 | 601 | July 21, 2026 |
| D-51 | 200: 536.14 100: 555 50: 577 21: 584 | No | 584 | 588 | July 20, 2026 |
| D-48,W-58,M-55 | 200: 535.6 100: 555 50: 576 21: 584 | No | 582 | 581.7 | July 17, 2026 |
| D-47,W-58,M-55 | 200: 537.63 100: 557 50: 579 21: 587 | No | 574 | 581.6 | July 16, 2026 |
| D-42,W-55,M-54 | 200: 537.18 100: 556 50: 579 21: 587 | No | 576.35 | 571 | July 15, 2026 |
| D-44,W-57,M-55 | 200: 536.84 100: 556 50: 579 21: 589 | No | 568 | 576.65 | July 14, 2026 |
| D-42 | 200: 536.44 100: 555 50: 579 21: 590 | No | 570.4 | 573.2 | July 13, 2026 |
| D-43,W-57,M-55 | 200: 536.05 100: 555 50: 579 21: 592 | No | 592 | 576.35 | July 10, 2026 |
| D-48,W-59,M-56 | 200: 535.64 100: 555 50: 579 21: 594 | No | 580 | 588.7 | July 9, 2026 |
| D-42,W-56,M-55 | 200: 535.11 100: 554 50: 579 21: 594 | No | 584.1 | 575.55 | July 8, 2026 |
| D-47,W-59,M-56 | 200: 534.71 100: 554 50: 579 21: 596 | No | 595.9 | 589 | July 7, 2026 |
| D-49 | 200: 534.16 100: 553 50: 579 21: 597 | No | 571.5 | 591.95 | July 6, 2026 |
| D-42,W-57,M-55 | 200: 533.59 100: 552 50: 578 21: 598 | No | 597.1 | 578.55 | July 3, 2026 |
| D-49,W-61,M-56 | 200: 533.13 100: 551 50: 578 21: 600 | No | 609.8 | 594 | July 2, 2026 |
| D-55,W-64,M-0 | 200: 531.8 100: 550 50: 576 21: 600 | No | 602.5 | 605.85 | July 1, 2026 |
| D-52,W-62,M-56 | 200: 531.06 100: 548 50: 575 21: 599 | No | 614.9 | 598.1 | June 30, 2026 |
| D-58 | 200: 530.38 100: 547 50: 574 21: 600 | No | 605.85 | 608.3 | June 29, 2026 |
| D-56,W-63,M-56 | 200: 529.56 100: 546 50: 573 21: 599 | No | 610.5 | 604.05 | June 25, 2026 |
| D-59,W-65,M-57 | 200: 528.81 100: 545 50: 572 21: 598 | No | 622.5 | 609.35 | June 24, 2026 |
| D-65,W-67,M-57 | 200: 528 100: 544 50: 570 21: 597 | No | 618 | 619.85 | June 23, 2026 |
| D-63 | 200: 527.07 100: 542 50: 568 21: 595 | No | 615.95 | 614.3 | June 22, 2026 |
| D-63,W-66,M-57 | 200: 526.14 100: 541 50: 566 21: 592 | No | 603.95 | 612.75 | June 19, 2026 |
| D-59,W-64,M-56 | 200: 525.24 100: 539 50: 564 21: 590 | No | 604.9 | 602 | June 18, 2026 |
| D-58,W-64,M-56 | 200: 524.47 100: 538 50: 563 21: 589 | No | 601.2 | 600.1 | June 17, 2026 |
| D-59,W-64,M-56 | 200: 523.71 100: 537 50: 561 21: 588 | No | 609.95 | 601.3 | June 16, 2026 |
| D-63 | 200: 522.93 100: 535 50: 560 21: 587 | No | 610.5 | 608.8 | June 15, 2026 |
| D-61,W-65,M-56 | 200: 521.99 100: 534 50: 558 21: 584 | No | 599.3 | 603.85 | June 12, 2026 |
| D-58,W-62,M-55 | 200: 521.13 100: 532 50: 556 21: 582 | No | 601.05 | 593.45 | June 11, 2026 |
| D-62,W-64,M-56 | 200: 520.37 100: 531 50: 554 21: 581 | No | 606.15 | 602.85 | June 10, 2026 |
| D-63,W-65,M-56 | 200: 519.54 100: 530 50: 552 21: 579 | No | 595.55 | 604.7 | June 9, 2026 |
| D-61 | 200: 518.69 100: 528 50: 550 21: 576 | No | 604 | 597.05 | June 8, 2026 |
| D-68,W-66,M-57 | 200: 517.79 100: 527 50: 548 21: 574 | No | 622.95 | 610.3 | June 5, 2026 |
| D-75,W-67,M-57 | 200: 516.82 100: 525 50: 546 21: 570 | No | 599.4 | 622.15 | June 4, 2026 |
| D-70,W-65,M-56 | 200: 515.72 100: 523 50: 542 21: 564 | No | 591 | 601.2 | June 3, 2026 |
| D-66,W-63,M-55 | 200: 514.86 100: 522 50: 540 21: 560 | No | 580.25 | 589.35 | June 2, 2026 |
| D-63 | 200: 514.11 100: 520 50: 538 21: 557 | No | 580 | 580.25 | June 1, 2026 |
| D-61,W-61,M-54 | 200: 512.7 100: 518 50: 535 21: 553 | No | 582 | 573.45 | May 29, 2026 |
| D-64,W-62,M-54 | 200: 512 100: 517 50: 533 21: 550 | No | 568.4 | 577.9 | May 27, 2026 |
| D-59,W-60,M-53 | 200: 511.33 100: 516 50: 531 21: 548 | No | 567.5 | 563 | May 26, 2026 |
| D-61 | 200: 510.82 100: 515 50: 530 21: 546 | No | 562.35 | 567.9 | May 25, 2026 |
| D-59,W-59,M-53 | 200: 510.12 100: 514 50: 528 21: 544 | No | 567.4 | 560.15 | May 22, 2026 |
| D-62,W-60,M-53 | 200: 509.57 100: 513 50: 527 21: 542 | No | 569.95 | 567.4 | May 21, 2026 |
| D-62,W-60,M-53 | 200: 508.99 100: 511 50: 525 21: 539 | No | 536.65 | 565.25 | May 20, 2026 |
| D-53,W-56,M-51 | 200: 508.43 100: 510 50: 524 21: 536 | No | 533.45 | 541.1 | May 19, 2026 |
| D-50 | 200: 508.1 100: 510 50: 523 21: 536 | No | 520.6 | 533.45 | May 18, 2026 |
| D-45,W-53,M-50 | 200: 507.68 100: 509 50: 523 21: 536 | No | 525.45 | 523.25 | May 15, 2026 |
| D-45,W-53,M-50 | 200: 507.47 100: 509 50: 523 21: 537 | No | 518.5 | 524.4 | May 14, 2026 |
| D-42,W-52,M-49 | 200: 507.26 100: 509 50: 522 21: 539 | No | 522 | 518.5 | May 13, 2026 |
| D-44,W-53,M-50 | 200: 507.14 100: 509 50: 523 21: 541 | No | 540 | 522.95 | May 12, 2026 |
| D-52 | 200: 506.98 100: 508 50: 523 21: 543 | No | 556 | 541.75 | May 11, 2026 |
| D-61,W-62,M-53 | 200: 506.51 100: 508 50: 522 21: 543 | No | 561.25 | 559.1 | May 8, 2026 |
| D-63,W-62,M-53 | 200: 505.46 100: 506 50: 519 21: 540 | No | 548.65 | 562.35 | May 7, 2026 |
| D-58,W-59,M-52 | 200: 504.86 100: 504 50: 517 21: 538 | No | 544.9 | 548.5 | May 6, 2026 |
| D-56,W-58,M-51 | 200: 504.42 100: 504 50: 516 21: 537 | No | 554 | 542.75 | May 5, 2026 |
| D-62 | 200: 504.03 100: 503 50: 515 21: 536 | No | 550 | 554.35 | May 4, 2026 |
| D-62,W-61,M-52 | 200: 503.42 100: 502 50: 513 21: 534 | No | 567 | 553.5 | April 30, 2026 |
| D-69,W-63,M-53 | 200: 502.89 100: 501 50: 512 21: 532 | No | 558 | 565.85 | April 29, 2026 |
| D-65,W-61,M-52 | 200: 502.25 100: 499 50: 509 21: 528 | No | 550.35 | 552.65 | April 28, 2026 |
| D-64 | 200: 501.75 100: 498 50: 508 21: 526 | No | 549.05 | 551.2 | April 27, 2026 |
| D-63,W-60,M-52 | 200: 501.17 100: 497 50: 506 21: 523 | No | 561 | 547.3 | April 24, 2026 |
| D-70,W-62,M-53 | 200: 500.68 100: 496 50: 504 21: 521 | No | 552.3 | 559.4 | April 23, 2026 |
| D-69,W-61,M-52 | 200: 500.06 100: 495 50: 502 21: 517 | No | 543 | 554.7 | April 22, 2026 |
| D-66,W-59,M-51 | 200: 499.51 100: 494 50: 500 21: 513 | No | 553.75 | 542.95 | April 21, 2026 |