| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-47,W-55,M-67 | 200: 5010.9 100: 5236 50: 5376 21: 5462 | No | 5410 | 5409 | May 21, 2025 |
| D-46,W-54,M-66 | 200: 5006.89 100: 5233 50: 5375 21: 5468 | No | 5550 | 5387.5 | May 20, 2025 |
| D-54,W-57,M-69 | 200: 5003.1 100: 5230 50: 5374 21: 5476 | No | 5510 | 5530 | May 19, 2025 |
| D-53,W-57,M-69 | 200: 4997.92 100: 5224 50: 5368 21: 5471 | No | 5504 | 5509.5 | May 16, 2025 |
| D-51,W-56,M-68 | 200: 4992.82 100: 5218 50: 5362 21: 5467 | No | 5500 | 5466 | May 15, 2025 |
| D-50,W-56,M-68 | 200: 4988.06 100: 5213 50: 5358 21: 5467 | No | 5430 | 5446.5 | May 14, 2025 |
| D-48,W-55,M-67 | 200: 4983.46 100: 5208 50: 5354 21: 5469 | No | 5506.5 | 5419 | May 13, 2025 |
| D-43,W-53,M-65 | 200: 4971.06 100: 5199 50: 5345 21: 5469 | No | 5295 | 5324 | May 9, 2025 |
| D-50,W-57,M-67 | 200: 4951.96 100: 5180 50: 5331 21: 5495 | No | 5469.5 | 5460.5 | May 5, 2025 |
| D-49,W-56,M-67 | 200: 4946.07 100: 5174 50: 5326 21: 5499 | No | 5560 | 5437.5 | May 2, 2025 |
| D-56,W-59,M-70 | 200: 4940.54 100: 5169 50: 5321 21: 5505 | No | 5605 | 5567 | April 30, 2025 |
| D-57,W-59,M-70 | 200: 4934.25 100: 5161 50: 5311 21: 5499 | No | 5626.5 | 5579 | April 29, 2025 |
| D-59,W-60,M-71 | 200: 4927.77 100: 5153 50: 5301 21: 5490 | No | 5580.5 | 5622 | April 28, 2025 |
| D-57,W-59,M-69 | 200: 4920.24 100: 5143 50: 5287 21: 5476 | No | 5662.5 | 5575.5 | April 25, 2025 |
| D-62,W-61,M-70 | 200: 4913.66 100: 5134 50: 5276 21: 5466 | No | 5736 | 5650.5 | April 24, 2025 |
| D-67,W-63,M-71 | 200: 4906.14 100: 5124 50: 5260 21: 5447 | No | 5789 | 5740 | April 23, 2025 |
| D-70,W-63,M-71 | 200: 4897.76 100: 5111 50: 5241 21: 5416 | No | 5811 | 5784 | April 22, 2025 |
| D-72,W-64,M-72 | 200: 4888.85 100: 5098 50: 5219 21: 5377 | No | 5695.5 | 5810.5 | April 21, 2025 |
| D-68,W-62,M-71 | 200: 4879.11 100: 5083 50: 5194 21: 5331 | No | 5615.5 | 5678.5 | April 17, 2025 |
| D-66,W-61,M-71 | 200: 4870.99 100: 5071 50: 5175 21: 5295 | No | 5549 | 5615.5 | April 16, 2025 |
| D-64,W-60,M-70 | 200: 4863.51 100: 5060 50: 5157 21: 5261 | No | 5464 | 5529 | April 15, 2025 |
| D-57,W-57,M-67 | 200: 4856.26 100: 5051 50: 5141 21: 5233 | No | 5290 | 5350.9 | April 11, 2025 |
| D-53,W-55,M-66 | 200: 4850.9 100: 5045 50: 5133 21: 5220 | No | 5270.55 | 5258.3 | April 9, 2025 |
| D-52,W-54,M-64 | 200: 4846.81 100: 5040 50: 5128 21: 5216 | No | 5165.55 | 5231.35 | April 8, 2025 |
| D-43,W-51,M-62 | 200: 4842.94 100: 5037 50: 5124 21: 5215 | No | 5000 | 5065.25 | April 7, 2025 |
| D-53,W-54,M-65 | 200: 4840.77 100: 5036 50: 5126 21: 5230 | No | 5350.95 | 5247.9 | April 4, 2025 |
| D-63,W-58,M-68 | 200: 4836.71 100: 5032 50: 5121 21: 5228 | No | 5265 | 5379.15 | April 3, 2025 |
| D-62,W-57,M-68 | 200: 4831.26 100: 5025 50: 5110 21: 5213 | No | 5361.7 | 5355.5 | April 2, 2025 |
| D-59,W-56,M-67 | 200: 4825.99 100: 5018 50: 5100 21: 5198 | No | 5365.55 | 5307.2 | April 1, 2025 |
| D-62,W-57,M-68 | 200: 4821.66 100: 5012 50: 5092 21: 5186 | No | 5363 | 5347.7 | March 28, 2025 |
| D-62,W-57,M-68 | 200: 4816.54 100: 5005 50: 5082 21: 5169 | No | 5329.45 | 5345.75 | March 27, 2025 |
| D-67,W-58,M-68 | 200: 4811.32 100: 4998 50: 5071 21: 5150 | No | 5433.9 | 5403.3 | March 26, 2025 |
| D-69,W-58,M-69 | 200: 4805.37 100: 4990 50: 5057 21: 5124 | No | 5460 | 5431.25 | March 25, 2025 |
| D-68,W-58,M-69 | 200: 4799.08 100: 4981 50: 5042 21: 5091 | No | 5325.5 | 5424.2 | March 24, 2025 |
| D-64,W-57,M-68 | 200: 4793.22 100: 4972 50: 5026 21: 5056 | No | 5249.15 | 5305.95 | March 21, 2025 |
| D-61,W-55,M-67 | 200: 4788.07 100: 4966 50: 5015 21: 5030 | No | 5129 | 5229.35 | March 20, 2025 |
| D-55,W-53,M-66 | 200: 4783.83 100: 4960 50: 5006 21: 5009 | No | 5131 | 5100.9 | March 19, 2025 |
| D-56,W-54,M-66 | 200: 4781.41 100: 4959 50: 5005 21: 5007 | No | 5066.2 | 5127.4 | March 18, 2025 |
| D-52,W-52,M-65 | 200: 4777.94 100: 4956 50: 5000 21: 4994 | No | 4935 | 5050.25 | March 17, 2025 |
| D-51,W-51,M-65 | 200: 4775.68 100: 4954 50: 4998 21: 4988 | No | 5030.5 | 5015.25 | March 13, 2025 |
| D-51,W-51,M-65 | 200: 4773.43 100: 4952 50: 4998 21: 4985 | No | 4985 | 5017.45 | March 12, 2025 |
| D-49,W-51,M-64 | 200: 4770.98 100: 4951 50: 4997 21: 4982 | No | 4950 | 4985.55 | March 11, 2025 |
| D-49,W-51,M-63 | 200: 4768.82 100: 4950 50: 4997 21: 4982 | No | 5123 | 4990.55 | March 10, 2025 |
| D-55,W-53,M-66 | 200: 4766.83 100: 4949 50: 4998 21: 4981 | No | 5094.4 | 5100.7 | March 7, 2025 |
| D-54,W-53,M-66 | 200: 4763.56 100: 4946 50: 4993 21: 4968 | No | 4995.6 | 5094.4 | March 6, 2025 |
| D-42,W-48,M-62 | 200: 4752.39 100: 4936 50: 4983 21: 4948 | No | 4887 | 4815.1 | March 4, 2025 |
| D-46,W-50,M-63 | 200: 4751.76 100: 4939 50: 4989 21: 4962 | No | 4827 | 4906.6 | March 3, 2025 |
| D-39,W-47,M-62 | 200: 4750.45 100: 4939 50: 4993 21: 4968 | No | 4910.05 | 4773.6 | February 28, 2025 |
| D-46,W-50,M-66 | 200: 4750.36 100: 4943 50: 5002 21: 4988 | No | 4960.5 | 4935.5 | February 27, 2025 |
| D-48,W-51,M-67 | 200: 4748.69 100: 4943 50: 5004 21: 4994 | No | 5028 | 4989.8 | February 25, 2025 |
| D-50,W-52,M-67 | 200: 4746.26 100: 4942 50: 5005 21: 4994 | No | 4936 | 5010.8 | February 24, 2025 |
| D-47,W-51,M-65 | 200: 4743.02 100: 4941 50: 5009 21: 5002 | No | 4888 | 4962.45 | February 21, 2025 |
| D-43,W-49,M-64 | 200: 4742.61 100: 4940 50: 5006 21: 4995 | No | 4780 | 4888.4 | February 20, 2025 |
| D-39,W-48,M-62 | 200: 4741.15 100: 4941 50: 5011 21: 5007 | No | 4700 | 4810.6 | February 19, 2025 |
| D-34,W-46,M-61 | 200: 4740.87 100: 4944 50: 5019 21: 5027 | Yes | 4769 | 4719.4 | February 18, 2025 |
| D-35,W-46,M-61 | 200: 4741.08 100: 4948 50: 5032 21: 5060 | No | 4700 | 4745.2 | February 17, 2025 |
| D-36,W-47,M-63 | 200: 4742.45 100: 4957 50: 5057 21: 5134 | No | 4850.65 | 4820.4 | February 13, 2025 |
| D-37,W-48,M-63 | 200: 4741.95 100: 4960 50: 5067 21: 5167 | No | 4950 | 4849.45 | February 12, 2025 |
| D-41,W-50,M-64 | 200: 4740.87 100: 4962 50: 5076 21: 5200 | No | 5138.85 | 4972.35 | February 11, 2025 |
| D-59,W-61,M-73 | 200: 4738.54 100: 4962 50: 5080 21: 5224 | No | 5400 | 5335.35 | February 10, 2025 |
| D-62,W-62,M-74 | 200: 4733.66 100: 4954 50: 5070 21: 5212 | No | 5368.65 | 5372.55 | February 7, 2025 |
| D-60,W-60,M-73 | 200: 4727.44 100: 4946 50: 5057 21: 5195 | No | 5428.1 | 5342 | February 6, 2025 |
| D-66,W-62,M-74 | 200: 4714.06 100: 4928 50: 5029 21: 5152 | No | 5450 | 5417.2 | February 5, 2025 |
| D-68,W-63,M-75 | 200: 4714.39 100: 4928 50: 5030 21: 5155 | No | 5536.55 | 5450.1 | February 4, 2025 |
| D-71,W-64,M-76 | 200: 4706.99 100: 4918 50: 5013 21: 5124 | No | 5575 | 5485.25 | February 3, 2025 |
| D-68,W-62,M-74 | 200: 4706.73 100: 4916 50: 5010 21: 5115 | No | 5214.8 | 5390.15 | February 1, 2025 |
| D-59,W-58,M-72 | 200: 4695.55 100: 4901 50: 4987 21: 5077 | No | 5165 | 5194.3 | January 31, 2025 |
| D-57,W-57,M-71 | 200: 4695.71 100: 4901 50: 4986 21: 5075 | No | 5182.9 | 5164.35 | January 30, 2025 |
| D-59,W-57,M-72 | 200: 4691.44 100: 4895 50: 4979 21: 5065 | No | 5080.55 | 5182.9 | January 29, 2025 |
| D-55,W-56,M-69 | 200: 4681.9 100: 4884 50: 4963 21: 5043 | No | 5160 | 5105.4 | January 28, 2025 |
| D-57,W-57,M-70 | 200: 4682.29 100: 4885 50: 4965 21: 5047 | No | 5190 | 5144.5 | January 27, 2025 |
| D-62,W-59,M-72 | 200: 4679.21 100: 4880 50: 4957 21: 5037 | No | 5134 | 5206.3 | January 24, 2025 |
| D-57,W-57,M-71 | 200: 4674.3 100: 4873 50: 4947 21: 5019 | No | 4996.6 | 5116.2 | January 23, 2025 |
| D-51,W-54,M-70 | 200: 4670.22 100: 4868 50: 4940 21: 5009 | No | 4980 | 5009.7 | January 22, 2025 |
| D-48,W-53,M-69 | 200: 4666.81 100: 4866 50: 4938 21: 5009 | No | 5032.35 | 4969.95 | January 21, 2025 |
| D-51,W-54,M-70 | 200: 4663.77 100: 4863 50: 4936 21: 5013 | No | 5012.35 | 5016.75 | January 20, 2025 |
| D-51,W-54,M-69 | 200: 4661.44 100: 4860 50: 4933 21: 5012 | No | 5005 | 5012.3 | January 17, 2025 |
| D-53,W-55,M-70 | 200: 4658.42 100: 4857 50: 4930 21: 5012 | No | 5112.05 | 5047.8 | January 16, 2025 |
| D-56,W-56,M-71 | 200: 4654.96 100: 4853 50: 4925 21: 5009 | No | 5037.9 | 5081.9 | January 15, 2025 |
| D-53,W-54,M-70 | 200: 4650.67 100: 4849 50: 4918 21: 5001 | No | 4950.05 | 5029.55 | January 14, 2025 |
| D-48,W-52,M-67 | 200: 4646.86 100: 4845 50: 4914 21: 4998 | No | 5010 | 4939.1 | January 13, 2025 |
| D-55,W-55,M-69 | 200: 4645.09 100: 4843 50: 4913 21: 5004 | No | 5150 | 5058.45 | January 10, 2025 |
| D-61,W-58,M-71 | 200: 4641.32 100: 4839 50: 4907 21: 4998 | No | 5186.3 | 5139.9 | January 9, 2025 |
| D-63,W-58,M-71 | 200: 4636.6 100: 4833 50: 4897 21: 4984 | No | 5212.2 | 5163.2 | January 8, 2025 |
| D-64,W-59,M-71 | 200: 4631.31 100: 4826 50: 4887 21: 4965 | No | 5250.1 | 5177.3 | January 7, 2025 |
| D-70,W-61,M-71 | 200: 4625.82 100: 4819 50: 4875 21: 4942 | No | 5310.75 | 5250.1 | January 6, 2025 |
| D-75,W-63,M-73 | 200: 4620.71 100: 4811 50: 4859 21: 4910 | No | 5325 | 5310.75 | January 3, 2025 |
| D-75,W-64,M-74 | 200: 4614.31 100: 4800 50: 4841 21: 4868 | No | 4885 | 5308.1 | January 2, 2025 |
| D-55,W-53,M-68 | 200: 4608.11 100: 4790 50: 4822 21: 4821 | No | 4829 | 4885.3 | January 1, 2025 |
| D-50,W-51,M-67 | 200: 4605.33 100: 4788 50: 4819 21: 4815 | No | 4827 | 4821.9 | December 31, 2024 |
| D-55,W-53,M-68 | 200: 4602.04 100: 4786 50: 4818 21: 4809 | No | 4820 | 4876.9 | December 27, 2024 |
| D-49,W-51,M-67 | 200: 4599.93 100: 4785 50: 4815 21: 4802 | No | 4792.9 | 4801.35 | December 26, 2024 |
| D-48,W-51,M-66 | 200: 4598.53 100: 4784 50: 4816 21: 4802 | No | 4750.55 | 4792.9 | December 24, 2024 |
| D-44,W-49,M-65 | 200: 4596.58 100: 4784 50: 4817 21: 4803 | No | 4750 | 4750.55 | December 23, 2024 |
| D-42,W-49,M-65 | 200: 4596.64 100: 4785 50: 4820 21: 4809 | No | 4748 | 4734.5 | December 20, 2024 |
| D-45,W-50,M-66 | 200: 4595.68 100: 4786 50: 4823 21: 4817 | No | 4710 | 4771.95 | December 19, 2024 |
| D-43,W-49,M-65 | 200: 4594.36 100: 4786 50: 4825 21: 4822 | No | 4724 | 4749.85 | December 18, 2024 |
| D-42,W-49,M-65 | 200: 4592.8 100: 4787 50: 4828 21: 4829 | No | 4808.1 | 4742.65 | December 17, 2024 |
| D-50,W-52,M-68 | 200: 4591.3 100: 4788 50: 4832 21: 4838 | No | 4820 | 4838.5 | December 16, 2024 |
| D-49,W-52,M-67 | 200: 4590.24 100: 4787 50: 4831 21: 4838 | No | 4788 | 4825.9 | December 13, 2024 |
| D-47,W-51,M-67 | 200: 4588.19 100: 4786 50: 4832 21: 4840 | No | 4801.95 | 4807.65 | December 12, 2024 |
| D-47,W-51,M-67 | 200: 4585.99 100: 4786 50: 4833 21: 4843 | No | 4822 | 4801.95 | December 11, 2024 |
| D-47,W-51,M-66 | 200: 4581.53 100: 4784 50: 4834 21: 4848 | No | 4840 | 4813.05 | December 10, 2024 |
| D-49,W-52,M-67 | 200: 4581.82 100: 4785 50: 4835 21: 4851 | No | 4886.6 | 4842.1 | December 9, 2024 |
| D-52,W-53,M-68 | 200: 4580.1 100: 4784 50: 4834 21: 4852 | No | 4851 | 4877.05 | December 6, 2024 |
| D-49,W-52,M-67 | 200: 4577.55 100: 4782 50: 4833 21: 4849 | No | 4797.05 | 4837.55 | December 5, 2024 |
| D-46,W-51,M-67 | 200: 4575.23 100: 4781 50: 4832 21: 4850 | No | 4836.05 | 4797.05 | December 4, 2024 |
| D-49,W-52,M-68 | 200: 4573 100: 4780 50: 4834 21: 4856 | No | 4820.75 | 4844.35 | December 3, 2024 |
| D-48,W-52,M-67 | 200: 4570.28 100: 4779 50: 4833 21: 4857 | No | 4838.05 | 4820.7 | December 2, 2024 |
| D-48,W-52,M-67 | 200: 4568.82 100: 4778 50: 4834 21: 4861 | No | 4838 | 4831.85 | November 29, 2024 |
| D-48,W-51,M-67 | 200: 4566.46 100: 4777 50: 4834 21: 4864 | No | 4920 | 4815.7 | November 28, 2024 |
| D-53,W-55,M-70 | 200: 4564.12 100: 4776 50: 4835 21: 4869 | No | 4933 | 4917.5 | November 27, 2024 |
| D-54,W-55,M-69 | 200: 4560.56 100: 4773 50: 4831 21: 4864 | No | 5009 | 4931.75 | November 26, 2024 |
| D-58,W-57,M-71 | 200: 4556.83 100: 4770 50: 4827 21: 4857 | No | 4999 | 5002.35 | November 25, 2024 |
| D-57,W-57,M-71 | 200: 4552.75 100: 4766 50: 4820 21: 4841 | No | 4913 | 4986.2 | November 22, 2024 |