| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-52 | 200: 7239.6 100: 7427 50: 7407 21: 7234 | No | 7320 | 7349 | October 19, 2026 |
| D-49,W-48,M-60 | 200: 7238.53 100: 7429 50: 7409 21: 7222 | No | 7225.5 | 7284.5 | October 16, 2026 |
| D-47,W-46,M-59 | 200: 7238.08 100: 7432 50: 7415 21: 7215 | No | 7082.5 | 7225 | October 15, 2026 |
| D-41,W-43,M-58 | 200: 7238.21 100: 7436 50: 7422 21: 7214 | No | 7135 | 7082.5 | October 14, 2026 |
| D-43,W-45,M-59 | 200: 7240.99 100: 7450 50: 7449 21: 7239 | No | 7098 | 7163 | October 13, 2026 |
| D-41 | 200: 7240.55 100: 7449 50: 7447 21: 7234 | No | 7040 | 7119 | October 12, 2026 |
| D-38,W-42,M-58 | 200: 7241.64 100: 7455 50: 7461 21: 7247 | Yes | 6815 | 7050 | October 9, 2026 |
| D-22,W-37,M-55 | 200: 7248.76 100: 7455 50: 7453 21: 7231 | Yes | 6936 | 6767.5 | October 8, 2026 |
| D-26,W-40,M-57 | 200: 7253.55 100: 7469 50: 7481 21: 7279 | Yes | 7004 | 6960 | October 7, 2026 |
| D-29,W-42,M-58 | 200: 7259.85 100: 7490 50: 7525 21: 7352 | Yes | 7065 | 7051 | October 6, 2026 |
| D-26 | 200: 7261.95 100: 7499 50: 7545 21: 7384 | Yes | 6975 | 7021.5 | October 5, 2026 |
| D-18,W-39,M-0 | 200: 7264.33 100: 7509 50: 7566 21: 7422 | Yes | 7120 | 6920 | October 1, 2026 |
| D-24,W-43,M-60 | 200: 7267.86 100: 7521 50: 7592 21: 7475 | Yes | 7182 | 7150 | September 30, 2026 |
| D-25,W-44,M-60 | 200: 7269.04 100: 7528 50: 7610 21: 7509 | Yes | 7213.5 | 7179 | September 29, 2026 |
| D-26 | 200: 7269.95 100: 7535 50: 7628 21: 7544 | Yes | 7323 | 7213.5 | September 28, 2026 |
| D-31,W-47,M-62 | 200: 7270.75 100: 7542 50: 7645 21: 7578 | No | 7340.5 | 7360 | September 25, 2026 |
| D-29,W-47,M-62 | 200: 7269.9 100: 7545 50: 7656 21: 7601 | No | 7437 | 7338.5 | September 24, 2026 |
| D-35,W-50,M-63 | 200: 7269.24 100: 7550 50: 7669 21: 7629 | No | 7468.5 | 7470 | September 23, 2026 |
| D-31,W-49,M-63 | 200: 7267.23 100: 7551 50: 7678 21: 7646 | No | 7519 | 7427 | September 22, 2026 |
| D-35 | 200: 7265.62 100: 7554 50: 7688 21: 7669 | No | 7550 | 7512.5 | September 21, 2026 |
| D-36,W-51,M-64 | 200: 7259.32 100: 7553 50: 7697 21: 7694 | No | 7523.5 | 7516 | September 18, 2026 |
| D-34,W-50,M-63 | 200: 7254.08 100: 7554 50: 7712 21: 7733 | No | 7495 | 7493.5 | September 17, 2026 |
| D-34,W-51,M-64 | 200: 7251.76 100: 7555 50: 7721 21: 7758 | No | 7430 | 7500 | September 16, 2026 |
| D-31,W-50,M-63 | 200: 7249.26 100: 7556 50: 7730 21: 7785 | No | 7567.5 | 7452.5 | September 15, 2026 |
| D-33,W-51,M-64 | 200: 7247.43 100: 7558 50: 7741 21: 7820 | No | 7600 | 7530 | September 11, 2026 |
| D-40,W-55,M-66 | 200: 7244.66 100: 7559 50: 7750 21: 7851 | No | 7713 | 7697 | September 10, 2026 |
| D-42,W-55,M-67 | 200: 7240.16 100: 7556 50: 7752 21: 7867 | No | 7687 | 7734.5 | September 9, 2026 |
| D-43,W-56,M-67 | 200: 7235.19 100: 7552 50: 7753 21: 7881 | No | 7700 | 7747.5 | September 8, 2026 |
| D-38 | 200: 7234.44 100: 7551 50: 7750 21: 7874 | No | 7658 | 7672 | September 7, 2026 |
| D-35,W-53,M-65 | 200: 7230.21 100: 7548 50: 7753 21: 7895 | No | 7665 | 7630.5 | September 4, 2026 |
| D-37,W-55,M-66 | 200: 7226.27 100: 7547 50: 7758 21: 7923 | No | 7715 | 7690 | September 3, 2026 |
| D-38,W-55,M-66 | 200: 7221.69 100: 7544 50: 7761 21: 7947 | No | 7860 | 7711.5 | September 2, 2026 |
| D-53,W-62,M-0 | 200: 7216.76 100: 7541 50: 7763 21: 7972 | No | 7975 | 7970 | September 1, 2026 |
| D-52 | 200: 7209.19 100: 7532 50: 7754 21: 7972 | No | 8000 | 7953.5 | August 31, 2026 |
| D-69,W-66,M-70 | 200: 7114.36 100: 7410 50: 7602 21: 7856 | No | 8100 | 8116.5 | August 14, 2026 |
| D-66,W-62,M-68 | 200: 7084.41 100: 7339 50: 7454 21: 7605 | No | 7869.5 | 7912.5 | July 30, 2026 |
| D-61,W-60,M-68 | 200: 7076.16 100: 7327 50: 7435 21: 7572 | No | 7891 | 7779 | July 29, 2026 |
| D-65,W-61,M-68 | 200: 7069.09 100: 7318 50: 7421 21: 7551 | No | 7769.5 | 7836 | July 28, 2026 |
| D-62 | 200: 7061.39 100: 7307 50: 7404 21: 7521 | No | 7680 | 7769.5 | July 27, 2026 |
| D-57,W-57,M-67 | 200: 7054.56 100: 7298 50: 7389 21: 7494 | No | 7710 | 7628 | July 24, 2026 |
| D-63,W-59,M-67 | 200: 7048.87 100: 7291 50: 7379 21: 7480 | No | 7624.5 | 7721.5 | July 23, 2026 |
| D-59,W-57,M-67 | 200: 7042.17 100: 7283 50: 7365 21: 7455 | No | 7691.5 | 7632 | July 22, 2026 |
| D-63,W-58,M-67 | 200: 7036.24 100: 7276 50: 7354 21: 7436 | No | 7590 | 7689.5 | July 21, 2026 |
| D-58 | 200: 7029.67 100: 7267 50: 7341 21: 7410 | No | 7569 | 7563.5 | July 20, 2026 |
| D-58,W-56,M-66 | 200: 7024.45 100: 7261 50: 7332 21: 7393 | No | 7450 | 7563.5 | July 17, 2026 |
| D-52,W-54,M-65 | 200: 7019.1 100: 7255 50: 7322 21: 7376 | No | 7410 | 7418.5 | July 16, 2026 |
| D-52,W-54,M-65 | 200: 7015.17 100: 7252 50: 7318 21: 7371 | No | 7285 | 7404.5 | July 15, 2026 |
| D-46,W-51,M-64 | 200: 7011.26 100: 7249 50: 7315 21: 7368 | No | 7257 | 7279.5 | July 14, 2026 |
| D-46 | 200: 7008.56 100: 7248 50: 7316 21: 7377 | No | 7325 | 7296.5 | July 13, 2026 |
| D-49,W-53,M-65 | 200: 7005.9 100: 7247 50: 7317 21: 7385 | No | 7399.5 | 7365.5 | July 10, 2026 |
| D-49,W-53,M-65 | 200: 7002.39 100: 7245 50: 7315 21: 7387 | No | 7418 | 7361 | July 9, 2026 |
| D-52,W-54,M-65 | 200: 6998.87 100: 7243 50: 7313 21: 7390 | No | 7415 | 7418.5 | July 8, 2026 |
| D-57,W-56,M-66 | 200: 6994.66 100: 7239 50: 7309 21: 7387 | No | 7499 | 7536 | July 7, 2026 |
| D-54 | 200: 6989.22 100: 7233 50: 7300 21: 7371 | No | 7340 | 7471.5 | July 6, 2026 |
| D-49,W-53,M-65 | 200: 6984.64 100: 7228 50: 7293 21: 7361 | No | 7380 | 7339.5 | July 3, 2026 |
| D-46,W-51,M-64 | 200: 6981.18 100: 7226 50: 7291 21: 7363 | No | 7155 | 7250 | July 2, 2026 |
| D-41,W-49,M-0 | 200: 6978.6 100: 7225 50: 7292 21: 7375 | No | 7073.5 | 7139 | July 1, 2026 |
| D-38,W-48,M-63 | 200: 6970.81 100: 7220 50: 7287 21: 7386 | No | 7392 | 7073.5 | June 30, 2026 |
| D-52 | 200: 6969.78 100: 7223 50: 7296 21: 7419 | No | 7551 | 7426 | June 29, 2026 |
| D-62,W-58,M-67 | 200: 6965.68 100: 7219 50: 7291 21: 7418 | No | 7620 | 7598 | June 25, 2026 |
| D-61,W-57,M-67 | 200: 6959.41 100: 7211 50: 7278 21: 7399 | No | 7520 | 7572 | June 24, 2026 |
| D-61,W-57,M-67 | 200: 6953.25 100: 7204 50: 7266 21: 7381 | No | 7630 | 7578 | June 23, 2026 |
| D-65 | 200: 6946.97 100: 7196 50: 7254 21: 7360 | No | 7650 | 7639.5 | June 22, 2026 |
| D-64,W-58,M-67 | 200: 6940.15 100: 7187 50: 7238 21: 7331 | No | 7550 | 7611 | June 19, 2026 |
| D-64,W-58,M-67 | 200: 6933.48 100: 7179 50: 7223 21: 7301 | No | 7520 | 7601 | June 18, 2026 |
| D-61,W-57,M-66 | 200: 6926.78 100: 7170 50: 7207 21: 7269 | No | 7560.5 | 7509 | June 17, 2026 |
| D-64,W-57,M-67 | 200: 6920.92 100: 7163 50: 7195 21: 7244 | No | 7654 | 7560.5 | June 16, 2026 |
| D-67 | 200: 6914.5 100: 7155 50: 7180 21: 7211 | No | 7363 | 7624.5 | June 15, 2026 |
| D-57,W-53,M-65 | 200: 6907.63 100: 7146 50: 7162 21: 7167 | No | 7282 | 7312 | June 12, 2026 |
| D-51,W-51,M-64 | 200: 6903.63 100: 7143 50: 7156 21: 7152 | No | 7130 | 7179.5 | June 11, 2026 |
| D-53,W-52,M-64 | 200: 6900.93 100: 7142 50: 7155 21: 7149 | No | 7171 | 7219.5 | June 10, 2026 |
| D-52,W-52,M-64 | 200: 6897.73 100: 7140 50: 7152 21: 7142 | No | 7137.5 | 7203 | June 9, 2026 |
| D-45 | 200: 6894.66 100: 7139 50: 7150 21: 7135 | No | 6985 | 7050 | June 8, 2026 |
| D-46,W-49,M-63 | 200: 6893.31 100: 7141 50: 7154 21: 7144 | No | 7140 | 7070 | June 5, 2026 |
| D-48,W-50,M-63 | 200: 6891.53 100: 7142 50: 7158 21: 7152 | No | 7105 | 7110 | June 4, 2026 |
| D-49,W-51,M-63 | 200: 6884.15 100: 7138 50: 7151 21: 7139 | No | 7139.5 | 7130 | June 3, 2026 |
| D-50,W-51,M-63 | 200: 6881.68 100: 7138 50: 7151 21: 7140 | No | 7069 | 7141.5 | June 2, 2026 |
| D-48 | 200: 6879.07 100: 7138 50: 7152 21: 7140 | No | 7177 | 7100.5 | June 1, 2026 |
| D-51,W-51,M-63 | 200: 6876.85 100: 7139 50: 7154 21: 7144 | No | 7350 | 7177 | May 29, 2026 |
| D-61,W-55,M-65 | 200: 6873.84 100: 7138 50: 7153 21: 7140 | No | 7375 | 7419 | May 27, 2026 |
| D-60,W-54,M-65 | 200: 6868.36 100: 7132 50: 7142 21: 7111 | No | 7415 | 7376 | May 26, 2026 |
| D-61 | 200: 6863.26 100: 7127 50: 7133 21: 7083 | No | 7237 | 7414 | May 25, 2026 |
| D-45,W-48,M-61 | 200: 6857.77 100: 7121 50: 7121 21: 7048 | No | 6925 | 6981.5 | May 22, 2026 |
| D-40,W-47,M-60 | 200: 6856.52 100: 7124 50: 7127 21: 7055 | No | 6902 | 6892 | May 21, 2026 |
| D-38,W-46,M-60 | 200: 6856.17 100: 7129 50: 7136 21: 7073 | Yes | 6813 | 6849.5 | May 20, 2026 |
| D-39,W-47,M-60 | 200: 6856.23 100: 7135 50: 7148 21: 7096 | No | 6936 | 6882.5 | May 19, 2026 |
| D-40 | 200: 6855.97 100: 7140 50: 7159 21: 7119 | No | 6970 | 6913 | May 18, 2026 |
| D-44,W-49,M-62 | 200: 6855.25 100: 7144 50: 7169 21: 7140 | No | 7030 | 7014.5 | May 15, 2026 |
| D-45,W-49,M-62 | 200: 6853.59 100: 7147 50: 7175 21: 7153 | No | 7000 | 7034 | May 14, 2026 |
| D-42,W-48,M-61 | 200: 6851.73 100: 7149 50: 7181 21: 7166 | No | 7125 | 6971.5 | May 13, 2026 |
| D-47,W-50,M-63 | 200: 6850.53 100: 7153 50: 7190 21: 7186 | No | 7203.5 | 7126 | May 12, 2026 |
| D-50 | 200: 6847.76 100: 7153 50: 7192 21: 7193 | No | 7269 | 7202.5 | May 11, 2026 |
| D-55,W-53,M-64 | 200: 6844.07 100: 7152 50: 7192 21: 7192 | No | 7299.5 | 7302.5 | May 8, 2026 |
| D-56,W-54,M-64 | 200: 6839.41 100: 7149 50: 7187 21: 7180 | No | 7360.5 | 7327.5 | May 7, 2026 |
| D-55,W-53,M-64 | 200: 6834.42 100: 7146 50: 7182 21: 7165 | No | 7370 | 7310.5 | May 6, 2026 |
| D-55,W-53,M-64 | 200: 6829.63 100: 7142 50: 7176 21: 7149 | No | 7325 | 7301.5 | May 5, 2026 |
| D-55 | 200: 6822.01 100: 7140 50: 7173 21: 7134 | No | 7109 | 7329 | May 4, 2026 |
| D-49,W-50,M-63 | 200: 6816.6 100: 7136 50: 7167 21: 7113 | No | 7120 | 7109 | April 30, 2026 |
| D-52,W-52,M-63 | 200: 6813.57 100: 7136 50: 7169 21: 7113 | No | 7106 | 7189.5 | April 29, 2026 |
| D-48,W-50,M-62 | 200: 6809.79 100: 7135 50: 7169 21: 7105 | No | 7170 | 7071.5 | April 28, 2026 |
| D-51 | 200: 6807.16 100: 7137 50: 7173 21: 7109 | No | 7150 | 7174 | April 27, 2026 |
| D-49,W-50,M-63 | 200: 6803.41 100: 7136 50: 7172 21: 7102 | No | 7054.5 | 7111.5 | April 24, 2026 |
| D-49,W-50,M-62 | 200: 6800.36 100: 7136 50: 7175 21: 7101 | No | 7195.5 | 7092.5 | April 23, 2026 |
| D-53,W-52,M-63 | 200: 6797.45 100: 7137 50: 7178 21: 7102 | No | 7215 | 7230 | April 22, 2026 |
| D-53,W-52,M-63 | 200: 6793.1 100: 7135 50: 7176 21: 7089 | No | 7243 | 7240.5 | April 21, 2026 |