| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-57,W-55,M-65 | 200: 6770.13 100: 7131 50: 7178 21: 7018 | No | 7201 | 7424 | April 10, 2026 |
| D-52,W-52,M-63 | 200: 6763.51 100: 7126 50: 7168 21: 6975 | No | 7147 | 7147.5 | April 9, 2026 |
| D-51,W-51,M-63 | 200: 6759.57 100: 7125 50: 7169 21: 6957 | No | 6899.5 | 7131 | April 8, 2026 |
| D-39,W-43,M-59 | 200: 6755.84 100: 7125 50: 7171 21: 6939 | Yes | 6550 | 6605.5 | April 7, 2026 |
| D-38 | 200: 6757.35 100: 7135 50: 7194 21: 6974 | Yes | 6699 | 6596 | April 6, 2026 |
| D-39,W-44,M-59 | 200: 6758.47 100: 7146 50: 7218 21: 7013 | Yes | 6766 | 6649.5 | April 2, 2026 |
| D-43,W-46,M-0 | 200: 6759.4 100: 7156 50: 7241 21: 7052 | No | 6787.5 | 6825.5 | April 1, 2026 |
| D-36 | 200: 6758.73 100: 7163 50: 7258 21: 7076 | Yes | 6730.5 | 6586 | March 30, 2026 |
| D-40,W-46,M-62 | 200: 6760.18 100: 7175 50: 7286 21: 7127 | No | 6915 | 6811.5 | March 27, 2026 |
| D-44,W-49,M-64 | 200: 6759.52 100: 7182 50: 7305 21: 7160 | No | 6988 | 6992.5 | March 25, 2026 |
| D-41,W-47,M-62 | 200: 6757.18 100: 7186 50: 7318 21: 7178 | No | 6800 | 6871 | March 24, 2026 |
| D-35 | 200: 6756.04 100: 7192 50: 7336 21: 7210 | Yes | 6790 | 6681.5 | March 23, 2026 |
| D-39,W-47,M-63 | 200: 6756.36 100: 7203 50: 7363 21: 7266 | No | 6802.5 | 6909 | March 20, 2026 |
| D-36,W-46,M-62 | 200: 6754.65 100: 7208 50: 7381 21: 7304 | No | 6929 | 6793 | March 19, 2026 |
| D-40,W-49,M-64 | 200: 6754.1 100: 7217 50: 7406 21: 7357 | No | 6984 | 7027.5 | March 18, 2026 |
| D-37,W-47,M-63 | 200: 6751.35 100: 7221 50: 7421 21: 7392 | No | 6827.5 | 6910 | March 17, 2026 |
| D-34 | 200: 6749.76 100: 7227 50: 7442 21: 7443 | No | 6701 | 6827.5 | March 16, 2026 |
| D-32,W-45,M-61 | 200: 6748.61 100: 7235 50: 7467 21: 7508 | Yes | 6865 | 6741 | March 13, 2026 |
| D-35,W-48,M-64 | 200: 6748.61 100: 7245 50: 7496 21: 7588 | No | 7175 | 6975.5 | March 12, 2026 |
| D-40,W-52,M-67 | 200: 6746.26 100: 7250 50: 7518 21: 7653 | No | 7574 | 7253.5 | March 11, 2026 |
| D-46,W-58,M-72 | 200: 6741.16 100: 7250 50: 7529 21: 7695 | No | 7380 | 7536.5 | March 10, 2026 |
| D-38,W-59,M-68 | 200: 6733.17 100: 7245 50: 7528 21: 7711 | No | 7517 | 7266 | March 9, 2026 |
| D-47,W-59,M-73 | 200: 6727.44 100: 7244 50: 7539 21: 7758 | No | 7733 | 7620.5 | March 6, 2026 |
| D-51,W-62,M-75 | 200: 6718.28 100: 7237 50: 7536 21: 7773 | No | 7705 | 7755 | March 5, 2026 |
| D-47,W-60,M-73 | 200: 6707.68 100: 7226 50: 7527 21: 7775 | No | 7700 | 7626.5 | March 4, 2026 |
| D-54,W-69,M-77 | 200: 6698.44 100: 7218 50: 7523 21: 7790 | No | 7800 | 7826 | March 2, 2026 |
| D-61,W-69,M-81 | 200: 6686.43 100: 7206 50: 7510 21: 7787 | No | 8220 | 8010.5 | February 27, 2026 |
| D-70,W-71,M-81 | 200: 6672.97 100: 7189 50: 7490 21: 7763 | No | 8040 | 8190 | February 26, 2026 |
| D-65,W-69,M-81 | 200: 6657.73 100: 7169 50: 7461 21: 7718 | No | 7930 | 8008 | February 25, 2026 |
| D-63,W-68,M-80 | 200: 6644.16 100: 7152 50: 7439 21: 7688 | No | 7990 | 7929 | February 24, 2026 |
| D-69,W-68,M-81 | 200: 6631.09 100: 7137 50: 7419 21: 7662 | No | 7990 | 8038.5 | February 23, 2026 |
| D-66,W-68,M-80 | 200: 6616.49 100: 7118 50: 7394 21: 7623 | No | 7894.5 | 7936.5 | February 20, 2026 |
| D-65,W-67,M-80 | 200: 6603.09 100: 7102 50: 7371 21: 7590 | No | 8036 | 7897 | February 19, 2026 |
| D-71,W-70,M-81 | 200: 6590.09 100: 7086 50: 7350 21: 7557 | No | 8024 | 8009.5 | February 18, 2026 |
| D-72,W-70,M-81 | 200: 6575.82 100: 7067 50: 7323 21: 7510 | No | 7981 | 8035 | February 17, 2026 |
| D-72,W-71,M-81 | 200: 6561.03 100: 7048 50: 7294 21: 7454 | No | 8078.5 | 8010.5 | February 16, 2026 |
| D-75,W-71,M-81 | 200: 6546.09 100: 7028 50: 7265 21: 7396 | No | 7900 | 8065 | February 13, 2026 |
| D-72,W-70,M-80 | 200: 6530.7 100: 7007 50: 7232 21: 7325 | No | 7779.5 | 7943 | February 12, 2026 |
| D-69,W-68,M-80 | 200: 6516.51 100: 6988 50: 7203 21: 7260 | No | 7505 | 7771 | February 11, 2026 |
| D-54,W-61,M-77 | 200: 6503.9 100: 6972 50: 7180 21: 7207 | No | 7280 | 7296 | February 10, 2026 |
| D-49,W-59,M-76 | 200: 6495.8 100: 6966 50: 7175 21: 7197 | No | 7116 | 7195.5 | February 9, 2026 |
| D-48,W-59,M-76 | 200: 6488.43 100: 6961 50: 7174 21: 7197 | No | 7209.5 | 7177.5 | February 6, 2026 |
| D-50,W-59,M-76 | 200: 6481.39 100: 6957 50: 7174 21: 7199 | No | 7290 | 7209.5 | February 5, 2026 |
| D-53,W-60,M-77 | 200: 6474.08 100: 6952 50: 7173 21: 7198 | No | 7215 | 7277.5 | February 4, 2026 |
| D-50,W-59,M-76 | 200: 6466 100: 6945 50: 7168 21: 7190 | No | 7200 | 7215 | February 3, 2026 |
| D-36,W-57,M-73 | 200: 6451.71 100: 6936 50: 7168 21: 7195 | No | 6805 | 6985.5 | February 2, 2026 |
| D-33,W-52,M-71 | 200: 6450.52 100: 6934 50: 7165 21: 7186 | No | 6980 | 6889.5 | February 1, 2026 |
| D-44,W-58,M-75 | 200: 6452.84 100: 6939 50: 7174 21: 7209 | No | 6980 | 7122.5 | January 30, 2026 |
| D-40,W-57,M-74 | 200: 6445.97 100: 6935 50: 7176 21: 7218 | No | 7071.5 | 7056.5 | January 29, 2026 |
| D-40,W-57,M-74 | 200: 6439.84 100: 6933 50: 7181 21: 7235 | No | 7124 | 7071 | January 28, 2026 |
| D-44,W-59,M-76 | 200: 6448.26 100: 6941 50: 7191 21: 7253 | No | 7020 | 7164.5 | January 27, 2026 |
| D-30,W-55,M-72 | 200: 6440.67 100: 6937 50: 7192 21: 7263 | No | 7088.5 | 6973 | January 23, 2026 |
| D-33,W-57,M-74 | 200: 6435.32 100: 6936 50: 7201 21: 7293 | No | 7175 | 7049 | January 22, 2026 |
| D-38,W-59,M-76 | 200: 6429.15 100: 6934 50: 7207 21: 7319 | No | 7100.5 | 7140 | January 21, 2026 |
| D-40,W-60,M-76 | 200: 6422.01 100: 6929 50: 7210 21: 7338 | No | 7336 | 7173.5 | January 20, 2026 |
| D-50,W-65,M-79 | 200: 6404.79 100: 6916 50: 7205 21: 7355 | No | 7300 | 7323.5 | January 19, 2026 |
| D-49,W-65,M-79 | 200: 6395.17 100: 6908 50: 7201 21: 7359 | No | 7330 | 7315 | January 16, 2026 |
| D-52,W-67,M-79 | 200: 6385.86 100: 6899 50: 7196 21: 7363 | No | 7390 | 7358 | January 14, 2026 |
| D-55,W-69,M-80 | 200: 6376.09 100: 6890 50: 7189 21: 7364 | No | 7488 | 7404 | January 13, 2026 |
| D-58,W-73,M-80 | 200: 6365.71 100: 6880 50: 7181 21: 7360 | No | 7477 | 7436 | January 12, 2026 |
| D-63,W-73,M-80 | 200: 6354.8 100: 6869 50: 7170 21: 7351 | No | 7582 | 7507 | January 9, 2026 |
| D-67,W-73,M-81 | 200: 6343.18 100: 6856 50: 7156 21: 7335 | No | 7590 | 7551 | January 8, 2026 |
| D-70,W-74,M-81 | 200: 6331.04 100: 6842 50: 7140 21: 7312 | No | 7523 | 7582.5 | January 7, 2026 |
| D-68,W-73,M-80 | 200: 6318.46 100: 6827 50: 7122 21: 7284 | No | 7514 | 7522.5 | January 6, 2026 |
| D-66,W-70,M-80 | 200: 6306.32 100: 6813 50: 7106 21: 7259 | No | 7344 | 7482.5 | January 5, 2026 |
| D-59,W-70,M-79 | 200: 6294.27 100: 6799 50: 7091 21: 7235 | No | 7348 | 7334.5 | January 2, 2026 |
| D-60,W-70,M-78 | 200: 6283.77 100: 6788 50: 7081 21: 7225 | No | 7317 | 7348 | January 1, 2026 |
| D-58,W-69,M-79 | 200: 6273.08 100: 6777 50: 7070 21: 7212 | No | 7189 | 7312.5 | December 31, 2025 |
| D-52,W-65,M-78 | 200: 6252.09 100: 6755 50: 7050 21: 7191 | No | 7272 | 7192.5 | December 30, 2025 |
| D-58,W-70,M-79 | 200: 6242.62 100: 6746 50: 7044 21: 7191 | No | 7324 | 7272 | December 29, 2025 |
| D-62,W-70,M-79 | 200: 6232.27 100: 6736 50: 7035 21: 7182 | No | 7300 | 7324 | December 26, 2025 |
| D-61,W-70,M-79 | 200: 6221.3 100: 6724 50: 7023 21: 7167 | No | 7300 | 7312.5 | December 24, 2025 |
| D-61,W-69,M-79 | 200: 6210.33 100: 6712 50: 7011 21: 7152 | No | 7338 | 7303 | December 23, 2025 |
| D-60,W-68,M-79 | 200: 6199.29 100: 6700 50: 6999 21: 7136 | No | 7238 | 7291.5 | December 22, 2025 |
| D-57,W-68,M-78 | 200: 6188.2 100: 6688 50: 6987 21: 7120 | No | 7075 | 7217 | December 19, 2025 |
| D-51,W-64,M-78 | 200: 6177.86 100: 6677 50: 6978 21: 7110 | No | 7135 | 7106.5 | December 18, 2025 |
| D-53,W-65,M-78 | 200: 6168.52 100: 6669 50: 6972 21: 7110 | No | 7104 | 7134.5 | December 17, 2025 |
| D-48,W-63,M-77 | 200: 6158.82 100: 6659 50: 6966 21: 7107 | No | 7120 | 7061.5 | December 16, 2025 |
| D-52,W-68,M-78 | 200: 6149.73 100: 6651 50: 6962 21: 7112 | No | 7200 | 7121.5 | December 15, 2025 |
| D-59,W-68,M-78 | 200: 6139.89 100: 6642 50: 6955 21: 7111 | No | 7235 | 7229 | December 12, 2025 |
| D-61,W-69,M-78 | 200: 6128.93 100: 6630 50: 6944 21: 7099 | No | 7250 | 7256 | December 11, 2025 |
| D-60,W-68,M-78 | 200: 6117.6 100: 6617 50: 6932 21: 7082 | No | 7129.5 | 7228.5 | December 10, 2025 |
| D-55,W-65,M-78 | 200: 6106.44 100: 6605 50: 6919 21: 7067 | No | 7142 | 7123 | December 9, 2025 |
| D-56,W-68,M-78 | 200: 6096.23 100: 6594 50: 6911 21: 7061 | No | 7230 | 7142 | December 8, 2025 |
| D-60,W-68,M-78 | 200: 6075.79 100: 6573 50: 6893 21: 7046 | No | 7120 | 7208 | December 5, 2025 |
| D-55,W-66,M-78 | 200: 6074.82 100: 6571 50: 6889 21: 7036 | No | 7098 | 7100 | December 4, 2025 |
| D-54,W-66,M-77 | 200: 6064.52 100: 6560 50: 6881 21: 7029 | No | 7090 | 7081.5 | December 3, 2025 |
| D-56,W-67,M-78 | 200: 6054.3 100: 6549 50: 6872 21: 7024 | No | 7125 | 7112.5 | December 2, 2025 |
| D-57,W-66,M-77 | 200: 6043.67 100: 6538 50: 6863 21: 7015 | No | 7061.5 | 7125.5 | December 1, 2025 |
| D-54,W-66,M-77 | 200: 6032.83 100: 6526 50: 6852 21: 7003 | No | 6999 | 7053.5 | November 28, 2025 |
| D-51,W-64,M-77 | 200: 6022.57 100: 6515 50: 6844 21: 6998 | No | 7210 | 6999 | November 27, 2025 |
| D-63,W-69,M-78 | 200: 6012.76 100: 6506 50: 6837 21: 6997 | No | 7258 | 7198.5 | November 26, 2025 |
| D-64,W-69,M-78 | 200: 6000.84 100: 6492 50: 6823 21: 6976 | No | 7258.5 | 7218.5 | November 25, 2025 |
| D-67,W-68,M-79 | 200: 5988.61 100: 6477 50: 6806 21: 6951 | No | 7151.5 | 7258.5 | November 24, 2025 |
| D-63,W-68,M-78 | 200: 5975.89 100: 6461 50: 6788 21: 6918 | No | 7125.5 | 7134.5 | November 21, 2025 |
| D-62,W-68,M-78 | 200: 5964.26 100: 6448 50: 6774 21: 6896 | No | 6906 | 7125.5 | November 20, 2025 |
| D-51,W-65,M-75 | 200: 5952.58 100: 6434 50: 6759 21: 6871 | No | 6800 | 6896.5 | November 19, 2025 |
| D-46,W-63,M-73 | 200: 5943.1 100: 6425 50: 6754 21: 6869 | No | 6835 | 6814.5 | November 18, 2025 |
| D-45,W-61,M-73 | 200: 5934.37 100: 6417 50: 6751 21: 6875 | No | 6730 | 6799 | November 17, 2025 |
| D-38,W-61,M-71 | 200: 5925.65 100: 6409 50: 6749 21: 6883 | No | 6799 | 6695 | November 14, 2025 |
| D-47,W-66,M-74 | 200: 5917.86 100: 6403 50: 6752 21: 6902 | No | 6875 | 6855 | November 13, 2025 |
| D-49,W-67,M-75 | 200: 5908.44 100: 6394 50: 6747 21: 6907 | No | 6906.5 | 6879 | November 12, 2025 |
| D-48,W-67,M-75 | 200: 5898.69 100: 6384 50: 6742 21: 6910 | No | 6871.5 | 6873 | November 11, 2025 |
| D-48,W-67,M-74 | 200: 5878.38 100: 6363 50: 6729 21: 6915 | No | 6870 | 6866.5 | November 10, 2025 |
| D-49,W-67,M-75 | 200: 5868.28 100: 6353 50: 6723 21: 6920 | No | 6806.5 | 6886 | November 7, 2025 |
| D-44,W-65,M-73 | 200: 5858.03 100: 6342 50: 6717 21: 6923 | No | 6945 | 6806.5 | November 6, 2025 |
| D-51,W-69,M-76 | 200: 5848.49 100: 6333 50: 6713 21: 6935 | No | 7050 | 6930 | November 4, 2025 |
| D-58,W-72,M-77 | 200: 5837.59 100: 6321 50: 6704 21: 6936 | No | 7030 | 7023.5 | November 3, 2025 |
| D-57,W-72,M-76 | 200: 5825.45 100: 6307 50: 6691 21: 6927 | No | 6929 | 7007 | October 31, 2025 |
| D-50,W-70,M-74 | 200: 5813.52 100: 6293 50: 6678 21: 6918 | No | 6952 | 6889 | October 30, 2025 |
| D-55,W-71,M-75 | 200: 5802.71 100: 6280 50: 6670 21: 6921 | No | 7007.5 | 6952 | October 29, 2025 |
| D-58,W-72,M-76 | 200: 5791.16 100: 6267 50: 6658 21: 6918 | No | 6905 | 7002.5 | October 28, 2025 |
| D-53,W-69,M-75 | 200: 5778.95 100: 6252 50: 6644 21: 6909 | No | 6868 | 6906.5 | October 27, 2025 |
| D-48,W-69,M-73 | 200: 5767.54 100: 6239 50: 6634 21: 6910 | No | 6894 | 6840 | October 24, 2025 |
| D-51,W-71,M-74 | 200: 5756.74 100: 6227 50: 6625 21: 6917 | No | 7100 | 6884.5 | October 23, 2025 |
| D-62,W-76,M-76 | 200: 5745.41 100: 6213 50: 6615 21: 6920 | No | 7037 | 7018.5 | October 21, 2025 |
| D-62,W-77,M-76 | 200: 5732.59 100: 6197 50: 6598 21: 6910 | No | 7049 | 7013.5 | October 20, 2025 |
| D-65,W-77,M-77 | 200: 5719.66 100: 6181 50: 6581 21: 6899 | No | 6990 | 7042.5 | October 17, 2025 |
| D-62,W-76,M-76 | 200: 5706.36 100: 6163 50: 6562 21: 6884 | No | 6893 | 6988 | October 16, 2025 |
| D-57,W-73,M-74 | 200: 5693.47 100: 6147 50: 6545 21: 6873 | No | 6893.5 | 6895 | October 15, 2025 |
| D-55,W-73,M-74 | 200: 5701.12 100: 6155 50: 6554 21: 6881 | No | 6939.5 | 6887 | October 14, 2025 |
| D-57,W-76,M-75 | 200: 5689.19 100: 6141 50: 6540 21: 6880 | No | 6999.5 | 6912 | October 13, 2025 |