| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-33,W-44,M-52 | 200: 13071 100: 13135 50: 13297 21: 12981 | Yes | 12770 | 12340 | October 16, 2026 |
| D-38,W-47,M-53 | 200: 13078.8 100: 13151 50: 13337 21: 13048 | Yes | 12820 | 12666 | October 15, 2026 |
| D-41,W-48,M-53 | 200: 13083.2 100: 13161 50: 13364 21: 13088 | No | 12760 | 12820 | October 14, 2026 |
| D-38,W-47,M-53 | 200: 13090.2 100: 13178 50: 13416 21: 13164 | Yes | 12708 | 12740 | October 13, 2026 |
| D-37 | 200: 13089.4 100: 13176 50: 13413 21: 13156 | Yes | 12838 | 12660 | October 12, 2026 |
| D-39,W-47,M-53 | 200: 13094.4 100: 13187 50: 13443 21: 13209 | Yes | 12730 | 12774 | October 9, 2026 |
| D-36,W-46,M-53 | 200: 13085.8 100: 13190 50: 13435 21: 13195 | Yes | 13060 | 12650 | October 8, 2026 |
| D-42,W-49,M-54 | 200: 13090 100: 13201 50: 13467 21: 13252 | No | 13030 | 13024 | October 7, 2026 |
| D-41,W-49,M-54 | 200: 13094.6 100: 13214 50: 13516 21: 13333 | No | 12751 | 13015 | October 6, 2026 |
| D-34,W-47,M-0 | 200: 13098.6 100: 13228 50: 13569 21: 13432 | Yes | 13151 | 12700 | October 1, 2026 |
| D-39,W-50,M-54 | 200: 13102.4 100: 13238 50: 13605 21: 13509 | Yes | 13300 | 13100 | September 30, 2026 |
| D-42,W-51,M-55 | 200: 13102.5 100: 13241 50: 13625 21: 13552 | No | 13640 | 13250 | September 29, 2026 |
| D-49 | 200: 13101 100: 13241 50: 13641 21: 13583 | No | 13325 | 13640 | September 28, 2026 |
| D-43,W-52,M-55 | 200: 13095.2 100: 13233 50: 13641 21: 13577 | No | 13280 | 13390 | September 25, 2026 |
| D-41,W-52,M-55 | 200: 13092.2 100: 13230 50: 13651 21: 13597 | No | 13100 | 13299 | September 24, 2026 |
| D-39,W-51,M-54 | 200: 13090 100: 13228 50: 13665 21: 13629 | No | 13084 | 13200 | September 23, 2026 |
| D-36,W-50,M-54 | 200: 13088.9 100: 13229 50: 13684 21: 13674 | Yes | 13364 | 13084 | September 22, 2026 |
| D-40 | 200: 13088.9 100: 13232 50: 13709 21: 13736 | No | 13128 | 13350 | September 21, 2026 |
| D-29,W-49,M-54 | 200: 13093.8 100: 13239 50: 13752 21: 13842 | Yes | 13290 | 13005 | September 18, 2026 |
| D-34,W-52,M-55 | 200: 13096.5 100: 13244 50: 13764 21: 13869 | No | 13200 | 13290 | September 17, 2026 |
| D-31,W-51,M-54 | 200: 13094.3 100: 13243 50: 13783 21: 13930 | No | 12985 | 13181 | September 16, 2026 |
| D-31,W-51,M-54 | 200: 13090.1 100: 13241 50: 13823 21: 14073 | No | 13490 | 13180 | September 15, 2026 |
| D-35,W-53,M-55 | 200: 13087.4 100: 13242 50: 13850 21: 14167 | No | 13300 | 13425 | September 11, 2026 |
| D-36,W-53,M-55 | 200: 13083.2 100: 13238 50: 13867 21: 14245 | No | 13845 | 13500 | September 10, 2026 |
| D-41,W-56,M-57 | 200: 13078.3 100: 13233 50: 13882 21: 14324 | No | 14100 | 13845 | September 9, 2026 |
| D-45,W-59,M-58 | 200: 13070.6 100: 13221 50: 13884 21: 14374 | No | 14128 | 14100 | September 8, 2026 |
| D-47 | 200: 13060.2 100: 13203 50: 13875 21: 14403 | No | 14227 | 14180 | September 7, 2026 |
| D-48,W-60,M-58 | 200: 13046.3 100: 13183 50: 13862 21: 14426 | No | 14445 | 14240 | September 4, 2026 |
| D-52,W-62,M-59 | 200: 13033.6 100: 13162 50: 13847 21: 14446 | No | 14581 | 14445 | September 3, 2026 |
| D-55,W-64,M-60 | 200: 13018.7 100: 13136 50: 13822 21: 14446 | No | 14461 | 14590 | September 2, 2026 |
| D-53,W-63,M-0 | 200: 13002.9 100: 13107 50: 13791 21: 14431 | No | 14780 | 14461 | September 1, 2026 |
| D-61 | 200: 12988.2 100: 13079 50: 13764 21: 14428 | No | 14650 | 14850 | August 31, 2026 |
| D-58,W-63,M-58 | 200: 12789.3 100: 12698 50: 13279 21: 13935 | No | 14009 | 14191 | August 14, 2026 |
| D-66,W-64,M-59 | 200: 12630.5 100: 12359 50: 12839 21: 13661 | No | 14282 | 14338 | July 30, 2026 |
| D-65,W-64,M-58 | 200: 12612.9 100: 12319 50: 12778 21: 13589 | No | 13950 | 14275 | July 29, 2026 |
| D-60,W-62,M-57 | 200: 12596.2 100: 12280 50: 12717 21: 13517 | No | 13800 | 13903 | July 28, 2026 |
| D-59 | 200: 12583.1 100: 12247 50: 12669 21: 13477 | No | 13951 | 13810 | July 27, 2026 |
| D-60,W-62,M-57 | 200: 12569.3 100: 12215 50: 12622 21: 13442 | No | 13750 | 13846 | July 24, 2026 |
| D-61,W-62,M-57 | 200: 12542.6 100: 12149 50: 12521 21: 13354 | No | 14139 | 13882 | July 22, 2026 |
| D-65,W-64,M-58 | 200: 12529.2 100: 12114 50: 12465 21: 13298 | No | 14573 | 14118 | July 21, 2026 |
| D-73 | 200: 12513.2 100: 12074 50: 12398 21: 13212 | No | 14300 | 14589 | July 20, 2026 |
| D-72,W-66,M-59 | 200: 12491.2 100: 12023 50: 12309 21: 13067 | No | 14499 | 14329 | July 17, 2026 |
| D-75,W-67,M-59 | 200: 12472.5 100: 11976 50: 12226 21: 12934 | No | 14101 | 14507 | July 16, 2026 |
| D-68,W-63,M-57 | 200: 12451.9 100: 11925 50: 12133 21: 12769 | No | 13580 | 13651 | July 15, 2026 |
| D-65,W-61,M-56 | 200: 12439.9 100: 11890 50: 12071 21: 12676 | No | 13390 | 13365 | July 14, 2026 |
| D-68 | 200: 12430.6 100: 11861 50: 12018 21: 12603 | No | 13355 | 13490 | July 13, 2026 |
| D-67,W-61,M-56 | 200: 12419.7 100: 11828 50: 11958 21: 12510 | No | 13875 | 13421 | July 10, 2026 |
| D-68,W-61,M-56 | 200: 12409.6 100: 11795 50: 11898 21: 12414 | No | 13153 | 13477 | July 9, 2026 |
| D-62,W-58,M-55 | 200: 12398.9 100: 11762 50: 11834 21: 12302 | No | 13160 | 12934 | July 8, 2026 |
| D-69,W-60,M-56 | 200: 12393.5 100: 11738 50: 11789 21: 12235 | No | 13319 | 13242 | July 7, 2026 |
| D-70 | 200: 12385 100: 11707 50: 11730 21: 12130 | No | 12480 | 13304 | July 6, 2026 |
| D-61,W-55,M-53 | 200: 12375.8 100: 11675 50: 11666 21: 12006 | No | 12470 | 12456 | July 3, 2026 |
| D-59,W-54,M-53 | 200: 12375 100: 11659 50: 11633 21: 11958 | No | 11970 | 12373 | July 2, 2026 |
| D-52,W-51,M-0 | 200: 12375.1 100: 11645 50: 11603 21: 11915 | No | 11980 | 11956 | July 1, 2026 |
| D-52,W-51,M-51 | 200: 12383 100: 11631 50: 11572 21: 11903 | No | 11894 | 11920 | June 30, 2026 |
| D-50 | 200: 12387.7 100: 11625 50: 11558 21: 11901 | No | 12017 | 11805 | June 29, 2026 |
| D-53,W-51,M-52 | 200: 12391.8 100: 11622 50: 11548 21: 11911 | No | 12130 | 12013 | June 25, 2026 |
| D-55,W-52,M-52 | 200: 12394.9 100: 11614 50: 11529 21: 11900 | No | 11916 | 12086 | June 24, 2026 |
| D-52,W-51,M-51 | 200: 12398 100: 11604 50: 11506 21: 11880 | No | 12340 | 11932 | June 23, 2026 |
| D-60 | 200: 12402.7 100: 11598 50: 11488 21: 11875 | No | 12599 | 12336 | June 22, 2026 |
| D-64,W-56,M-53 | 200: 12400.1 100: 11583 50: 11454 21: 11827 | No | 12515 | 12517 | June 19, 2026 |
| D-67,W-57,M-54 | 200: 12397.9 100: 11564 50: 11410 21: 11754 | No | 12860 | 12666 | June 18, 2026 |
| D-71,W-58,M-54 | 200: 12395.2 100: 11542 50: 11359 21: 11658 | No | 12325 | 12833 | June 17, 2026 |
| D-64,W-54,M-52 | 200: 12390.8 100: 11516 50: 11299 21: 11534 | No | 11933 | 12235 | June 16, 2026 |
| D-61 | 200: 12392.4 100: 11501 50: 11261 21: 11460 | No | 11702 | 11957 | June 15, 2026 |
| D-54,W-48,M-50 | 200: 12393.3 100: 11492 50: 11232 21: 11408 | No | 11545 | 11546 | June 12, 2026 |
| D-50,W-46,M-49 | 200: 12400.5 100: 11491 50: 11220 21: 11394 | No | 11470 | 11371 | June 11, 2026 |
| D-53,W-47,M-50 | 200: 12409.6 100: 11493 50: 11213 21: 11396 | No | 11670 | 11487 | June 10, 2026 |
| D-55,W-48,M-50 | 200: 12418.9 100: 11493 50: 11202 21: 11386 | No | 11450 | 11611 | June 9, 2026 |
| D-51 | 200: 12427 100: 11491 50: 11185 21: 11363 | No | 11319 | 11392 | June 8, 2026 |
| D-52,W-47,M-50 | 200: 12433.7 100: 11493 50: 11177 21: 11360 | No | 11524 | 11432 | June 5, 2026 |
| D-53,W-47,M-50 | 200: 12442.3 100: 11494 50: 11167 21: 11352 | No | 11202 | 11488 | June 4, 2026 |
| D-49,W-45,M-49 | 200: 12450.8 100: 11494 50: 11154 21: 11338 | No | 11620 | 11227 | June 3, 2026 |
| D-56,W-48,M-50 | 200: 12463.1 100: 11500 50: 11151 21: 11349 | No | 11422 | 11604 | June 2, 2026 |
| D-54 | 200: 12479 100: 11493 50: 11107 21: 11282 | No | 11600 | 11463 | June 1, 2026 |
| D-55,W-48,M-49 | 200: 12484.9 100: 11493 50: 11093 21: 11263 | No | 11770 | 11524 | May 29, 2026 |
| D-60,W-49,M-50 | 200: 12491.6 100: 11493 50: 11075 21: 11235 | No | 11675 | 11756 | May 27, 2026 |
| D-59,W-49,M-50 | 200: 12499 100: 11487 50: 11047 21: 11180 | No | 11798 | 11673 | May 26, 2026 |
| D-62 | 200: 12507.3 100: 11484 50: 11022 21: 11129 | No | 11850 | 11824 | May 25, 2026 |
| D-61,W-49,M-50 | 200: 12510.1 100: 11477 50: 10989 21: 11055 | No | 11285 | 11722 | May 22, 2026 |
| D-55,W-45,M-48 | 200: 12516.8 100: 11472 50: 10959 21: 10985 | No | 11010 | 11258 | May 21, 2026 |
| D-51,W-43,M-47 | 200: 12529.5 100: 11476 50: 10947 21: 10957 | No | 10870 | 10997 | May 20, 2026 |
| D-51,W-43,M-48 | 200: 12544.9 100: 11486 50: 10945 21: 10952 | No | 10820 | 11048 | May 19, 2026 |
| D-47 | 200: 12560 100: 11495 50: 10941 21: 10942 | No | 10871 | 10780 | May 18, 2026 |
| D-50,W-43,M-47 | 200: 12573.8 100: 11509 50: 10947 21: 10959 | No | 11103 | 10979 | May 15, 2026 |
| D-52,W-44,M-48 | 200: 12588.4 100: 11520 50: 10946 21: 10957 | No | 11150 | 11103 | May 14, 2026 |
| D-53,W-44,M-48 | 200: 12601.9 100: 11528 50: 10940 21: 10942 | No | 10255 | 11124 | May 13, 2026 |
| D-36,W-37,M-45 | 200: 12616.8 100: 11536 50: 10932 21: 10923 | No | 10744 | 10138 | May 12, 2026 |
| D-46 | 200: 12641.7 100: 11564 50: 10965 21: 11005 | No | 10773 | 10772 | May 11, 2026 |
| D-46,W-41,M-47 | 200: 12656.5 100: 11580 50: 10973 21: 11030 | No | 11040 | 10803 | May 8, 2026 |
| D-51,W-43,M-48 | 200: 12673.9 100: 11596 50: 10979 21: 11054 | No | 11350 | 11048 | May 7, 2026 |
| D-56,W-45,M-48 | 200: 12704.2 100: 11616 50: 10968 21: 11038 | No | 11400 | 11299 | May 6, 2026 |
| D-55,W-44,M-48 | 200: 12718.4 100: 11622 50: 10955 21: 11011 | No | 11400 | 11253 | May 5, 2026 |
| D-58 | 200: 12733.1 100: 11630 50: 10942 21: 10985 | No | 11299 | 11408 | May 4, 2026 |
| D-55,W-44,M-48 | 200: 12742.7 100: 11634 50: 10923 21: 10941 | No | 11300 | 11166.5 | April 30, 2026 |
| D-58,W-45,M-48 | 200: 12757.5 100: 11644 50: 10914 21: 10917 | No | 11375.5 | 11325 | April 29, 2026 |
| D-59,W-45,M-49 | 200: 12771.9 100: 11650 50: 10897 21: 10874 | No | 11284 | 11370 | April 28, 2026 |
| D-57 | 200: 12786 100: 11656 50: 10877 21: 10822 | No | 10920 | 11252 | April 27, 2026 |
| D-51,W-40,M-47 | 200: 12798.3 100: 11664 50: 10862 21: 10777 | No | 10857 | 10815.5 | April 24, 2026 |
| D-52,W-41,M-47 | 200: 12817.2 100: 11681 50: 10864 21: 10773 | No | 11249 | 10866.5 | April 23, 2026 |
| D-59,W-43,M-48 | 200: 12835.7 100: 11698 50: 10864 21: 10763 | No | 11265 | 11267 | April 22, 2026 |
| D-59,W-43,M-48 | 200: 12851.5 100: 11706 50: 10848 21: 10710 | No | 11211 | 11265 | April 21, 2026 |
| D-58 | 200: 12867.4 100: 11715 50: 10830 21: 10652 | No | 11400 | 11211 | April 20, 2026 |