| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-38 | 200: 440.32 100: 443 50: 431 21: 414 | Yes | 403.1 | 400 | October 19, 2026 |
| D-41,W-39,M-48 | 200: 440.88 100: 443 50: 433 21: 415 | No | 411.7 | 407.5 | October 16, 2026 |
| D-43,W-40,M-48 | 200: 441.26 100: 444 50: 434 21: 416 | No | 413 | 410.4 | October 15, 2026 |
| D-42,W-40,M-48 | 200: 441.62 100: 445 50: 435 21: 416 | No | 414.85 | 409.15 | October 14, 2026 |
| D-46,W-42,M-49 | 200: 442.24 100: 446 50: 437 21: 418 | No | 411.7 | 416.4 | October 13, 2026 |
| D-43 | 200: 442.2 100: 446 50: 436 21: 417 | No | 400.95 | 412.15 | October 12, 2026 |
| D-35,W-37,M-47 | 200: 442.63 100: 447 50: 437 21: 418 | Yes | 400 | 400.5 | October 9, 2026 |
| D-32,W-36,M-47 | 200: 443.03 100: 447 50: 437 21: 417 | Yes | 397.5 | 397 | October 8, 2026 |
| D-33,W-37,M-47 | 200: 443.53 100: 448 50: 439 21: 420 | Yes | 407.5 | 398.15 | October 7, 2026 |
| D-37,W-39,M-48 | 200: 443.99 100: 449 50: 440 21: 422 | Yes | 400.3 | 407.5 | October 6, 2026 |
| D-30,W-37,M-0 | 200: 445.39 100: 452 50: 445 21: 429 | Yes | 408 | 400 | October 1, 2026 |
| D-34,W-39,M-48 | 200: 445.89 100: 453 50: 447 21: 432 | Yes | 418.35 | 409.7 | September 30, 2026 |
| D-37,W-40,M-49 | 200: 446.25 100: 454 50: 448 21: 434 | Yes | 409 | 417.4 | September 29, 2026 |
| D-29 | 200: 446.54 100: 454 50: 450 21: 436 | Yes | 421.3 | 407.5 | September 28, 2026 |
| D-36,W-41,M-49 | 200: 447.08 100: 455 50: 451 21: 439 | Yes | 426.3 | 422.7 | September 25, 2026 |
| D-37,W-42,M-50 | 200: 447.37 100: 456 50: 453 21: 440 | Yes | 430 | 426.3 | September 24, 2026 |
| D-42,W-44,M-51 | 200: 447.62 100: 456 50: 454 21: 442 | No | 430.75 | 435 | September 23, 2026 |
| D-39,W-43,M-51 | 200: 447.75 100: 457 50: 454 21: 442 | Yes | 435.5 | 430.75 | September 22, 2026 |
| D-41 | 200: 447.92 100: 457 50: 455 21: 444 | No | 426.75 | 435 | September 21, 2026 |
| D-35,W-43,M-50 | 200: 448.36 100: 459 50: 458 21: 447 | Yes | 426.1 | 428 | September 18, 2026 |
| D-34,W-42,M-50 | 200: 448.38 100: 459 50: 458 21: 446 | Yes | 422.6 | 425.95 | September 17, 2026 |
| D-30,W-41,M-49 | 200: 448.64 100: 459 50: 459 21: 449 | Yes | 418.05 | 421.8 | September 16, 2026 |
| D-30,W-41,M-49 | 200: 449.01 100: 461 50: 461 21: 453 | Yes | 439 | 420.5 | September 15, 2026 |
| D-37,W-45,M-52 | 200: 449.4 100: 461 50: 463 21: 456 | Yes | 445.35 | 439 | September 11, 2026 |
| D-41,W-47,M-53 | 200: 449.53 100: 462 50: 464 21: 458 | No | 449 | 447.7 | September 10, 2026 |
| D-43,W-48,M-54 | 200: 449.58 100: 462 50: 465 21: 459 | No | 451.65 | 451.2 | September 9, 2026 |
| D-45,W-48,M-54 | 200: 449.57 100: 462 50: 465 21: 460 | No | 452.8 | 454.9 | September 8, 2026 |
| D-44 | 200: 449.55 100: 462 50: 465 21: 460 | No | 456 | 453.8 | September 7, 2026 |
| D-47,W-49,M-55 | 200: 449.61 100: 462 50: 466 21: 461 | No | 465 | 457.9 | September 4, 2026 |
| D-50,W-51,M-56 | 200: 449.56 100: 463 50: 466 21: 461 | No | 455 | 464.35 | September 3, 2026 |
| D-44,W-48,M-54 | 200: 449.43 100: 462 50: 466 21: 461 | No | 458.5 | 454.8 | September 2, 2026 |
| D-48,W-50,M-0 | 200: 449.38 100: 463 50: 467 21: 461 | No | 462.65 | 460.8 | September 1, 2026 |
| D-45 | 200: 449.26 100: 463 50: 467 21: 461 | No | 471.95 | 456.2 | August 31, 2026 |
| D-42,W-50,M-56 | 200: 449.09 100: 465 50: 474 21: 474 | No | 466.95 | 462.35 | August 14, 2026 |
| D-43,W-53,M-57 | 200: 446.47 100: 463 50: 475 21: 482 | No | 476 | 470 | July 29, 2026 |
| D-44,W-53,M-57 | 200: 446.24 100: 463 50: 475 21: 483 | No | 471 | 472.2 | July 28, 2026 |
| D-42 | 200: 445.98 100: 463 50: 476 21: 484 | No | 466 | 470 | July 27, 2026 |
| D-38,W-51,M-56 | 200: 445.76 100: 463 50: 476 21: 485 | No | 463 | 462.55 | July 24, 2026 |
| D-40,W-52,M-57 | 200: 445.4 100: 462 50: 477 21: 490 | No | 483.2 | 467.6 | July 22, 2026 |
| D-47,W-57,M-59 | 200: 445.17 100: 462 50: 477 21: 493 | No | 486.05 | 484.75 | July 21, 2026 |
| D-49 | 200: 444.78 100: 462 50: 477 21: 493 | No | 487 | 486.85 | July 20, 2026 |
| D-51,W-59,M-60 | 200: 444.35 100: 461 50: 476 21: 494 | No | 496.5 | 492.15 | July 17, 2026 |
| D-54,W-60,M-60 | 200: 443.87 100: 461 50: 476 21: 494 | No | 499.95 | 496.65 | July 16, 2026 |
| D-55,W-61,M-60 | 200: 443.33 100: 460 50: 475 21: 494 | No | 517.3 | 498.35 | July 15, 2026 |
| D-62,W-65,M-62 | 200: 442.78 100: 459 50: 474 21: 494 | No | 510 | 512.1 | July 14, 2026 |
| D-62 | 200: 442.08 100: 458 50: 473 21: 492 | No | 520 | 512.3 | July 13, 2026 |
| D-67,W-68,M-63 | 200: 441.37 100: 457 50: 471 21: 490 | No | 524 | 520.3 | July 10, 2026 |
| D-66,W-67,M-62 | 200: 440.58 100: 456 50: 469 21: 486 | No | 505 | 515.65 | July 9, 2026 |
| D-61,W-64,M-61 | 200: 439.82 100: 455 50: 467 21: 483 | No | 517 | 501.8 | July 8, 2026 |
| D-72,W-67,M-62 | 200: 439.2 100: 454 50: 466 21: 481 | No | 520.05 | 517.9 | July 7, 2026 |
| D-73 | 200: 438.41 100: 452 50: 463 21: 477 | No | 510.95 | 519.65 | July 6, 2026 |
| D-69,W-66,M-61 | 200: 437.6 100: 451 50: 461 21: 473 | No | 512.25 | 507.45 | July 3, 2026 |
| D-71,W-66,M-61 | 200: 436.89 100: 450 50: 459 21: 469 | No | 510.25 | 509.3 | July 2, 2026 |
| D-70,W-66,M-0 | 200: 435.87 100: 448 50: 457 21: 465 | No | 471.95 | 507.7 | July 1, 2026 |
| D-57,W-58,M-58 | 200: 435.15 100: 447 50: 455 21: 460 | No | 465.45 | 472.05 | June 30, 2026 |
| D-53 | 200: 434.78 100: 447 50: 454 21: 459 | No | 461.2 | 463.55 | June 29, 2026 |
| D-54,W-56,M-58 | 200: 434.46 100: 446 50: 454 21: 458 | No | 481.05 | 464.8 | June 25, 2026 |
| D-65,W-60,M-59 | 200: 434.13 100: 446 50: 453 21: 458 | No | 476.45 | 481.05 | June 24, 2026 |
| D-63,W-59,M-59 | 200: 433.66 100: 445 50: 452 21: 455 | No | 483.95 | 476.45 | June 23, 2026 |
| D-68 | 200: 433.23 100: 445 50: 451 21: 453 | No | 466.5 | 483.8 | June 22, 2026 |
| D-58,W-56,M-57 | 200: 432.68 100: 444 50: 450 21: 450 | No | 458.95 | 461.1 | June 19, 2026 |
| D-57,W-55,M-57 | 200: 432.38 100: 443 50: 449 21: 449 | No | 454 | 459.2 | June 18, 2026 |
| D-52,W-53,M-56 | 200: 432.11 100: 443 50: 449 21: 447 | No | 451.45 | 451.55 | June 17, 2026 |
| D-51,W-53,M-56 | 200: 431.92 100: 443 50: 449 21: 447 | No | 455.55 | 451.3 | June 16, 2026 |
| D-53 | 200: 431.72 100: 443 50: 449 21: 447 | No | 445.15 | 453.55 | June 15, 2026 |
| D-44,W-50,M-54 | 200: 431.46 100: 443 50: 448 21: 446 | No | 435.3 | 440.5 | June 12, 2026 |
| D-37,W-47,M-53 | 200: 431.34 100: 443 50: 449 21: 446 | No | 430.9 | 432.25 | June 11, 2026 |
| D-40,W-49,M-54 | 200: 431.32 100: 443 50: 450 21: 450 | No | 439.45 | 439.4 | June 9, 2026 |
| D-40 | 200: 431.24 100: 443 50: 451 21: 451 | No | 443 | 439.35 | June 8, 2026 |
| D-44,W-51,M-55 | 200: 431.09 100: 443 50: 451 21: 452 | No | 439.2 | 445.25 | June 5, 2026 |
| D-38,W-49,M-54 | 200: 430.92 100: 443 50: 451 21: 453 | No | 437.9 | 438.35 | June 4, 2026 |
| D-38,W-49,M-54 | 200: 430.83 100: 443 50: 452 21: 454 | No | 438.1 | 437.9 | June 3, 2026 |
| D-38,W-49,M-54 | 200: 430.47 100: 443 50: 452 21: 456 | No | 434 | 437.95 | June 2, 2026 |
| D-38 | 200: 430.39 100: 443 50: 453 21: 458 | No | 453 | 437.25 | June 1, 2026 |
| D-45,W-53,M-57 | 200: 430.26 100: 443 50: 453 21: 460 | No | 462.9 | 452.35 | May 29, 2026 |
| D-50,W-55,M-58 | 200: 430 100: 443 50: 453 21: 461 | No | 463.6 | 459.75 | May 27, 2026 |
| D-52,W-56,M-58 | 200: 429.7 100: 443 50: 453 21: 461 | No | 458 | 463.5 | May 26, 2026 |
| D-47 | 200: 429.36 100: 442 50: 453 21: 461 | No | 449.1 | 455.45 | May 25, 2026 |
| D-42,W-52,M-56 | 200: 429.03 100: 442 50: 453 21: 461 | No | 452.95 | 447.6 | May 22, 2026 |
| D-44,W-54,M-57 | 200: 428.82 100: 442 50: 453 21: 463 | No | 459.65 | 452.75 | May 21, 2026 |
| D-47,W-55,M-57 | 200: 428.58 100: 442 50: 453 21: 464 | No | 456.05 | 456.8 | May 20, 2026 |
| D-48,W-56,M-58 | 200: 428.3 100: 441 50: 453 21: 464 | No | 460 | 459.4 | May 19, 2026 |
| D-46 | 200: 427.98 100: 441 50: 452 21: 465 | No | 472.95 | 455.75 | May 18, 2026 |
| D-59,W-61,M-60 | 200: 427.67 100: 441 50: 452 21: 466 | No | 470.9 | 475.75 | May 15, 2026 |
| D-56,W-59,M-59 | 200: 427.18 100: 440 50: 451 21: 465 | No | 469.8 | 470.3 | May 14, 2026 |
| D-53,W-58,M-59 | 200: 426.73 100: 439 50: 450 21: 464 | No | 464.7 | 465.2 | May 13, 2026 |
| D-52,W-58,M-58 | 200: 426.35 100: 439 50: 450 21: 464 | No | 475 | 464.7 | May 12, 2026 |
| D-63 | 200: 425.96 100: 438 50: 449 21: 464 | No | 473.55 | 479.15 | May 11, 2026 |
| D-63,W-62,M-60 | 200: 425.4 100: 438 50: 448 21: 463 | No | 484.95 | 479.1 | May 8, 2026 |
| D-65,W-63,M-60 | 200: 424.85 100: 437 50: 447 21: 461 | No | 472.95 | 481.75 | May 7, 2026 |
| D-60,W-61,M-59 | 200: 424.27 100: 436 50: 445 21: 459 | No | 464.35 | 471 | May 6, 2026 |
| D-54,W-57,M-58 | 200: 423.8 100: 435 50: 444 21: 457 | No | 464.5 | 459.5 | May 5, 2026 |
| D-60 | 200: 423.01 100: 434 50: 443 21: 456 | No | 472 | 467.35 | May 4, 2026 |
| D-60,W-60,M-60 | 200: 422.53 100: 433 50: 442 21: 455 | No | 463.45 | 467.05 | April 30, 2026 |
| D-59,W-60,M-60 | 200: 422.07 100: 433 50: 441 21: 454 | No | 467.9 | 466.3 | April 29, 2026 |
| D-59,W-59,M-59 | 200: 421.62 100: 432 50: 439 21: 453 | No | 462.7 | 465.4 | April 28, 2026 |
| D-58 | 200: 421.18 100: 431 50: 438 21: 451 | No | 453.6 | 462.7 | April 27, 2026 |
| D-52,W-56,M-58 | 200: 420.74 100: 431 50: 437 21: 450 | No | 445 | 449.7 | April 24, 2026 |
| D-52,W-56,M-58 | 200: 420.45 100: 430 50: 437 21: 450 | No | 460 | 449.4 | April 23, 2026 |
| D-59,W-60,M-59 | 200: 420.16 100: 430 50: 436 21: 450 | No | 472 | 462.7 | April 22, 2026 |
| D-66,W-62,M-60 | 200: 419.73 100: 429 50: 435 21: 449 | No | 467.9 | 472.05 | April 21, 2026 |
| D-63 | 200: 419.21 100: 428 50: 434 21: 446 | No | 465.8 | 464.5 | April 20, 2026 |