| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-31,W-35,M-57 | 200: 4924.37 100: 5100 50: 5021 21: 4847 | Yes | 4653.6 | 4608 | October 16, 2026 |
| D-33,W-36,M-57 | 200: 4927.77 100: 5110 50: 5038 21: 4872 | Yes | 4722.1 | 4639 | October 15, 2026 |
| D-40,W-40,M-60 | 200: 4930.91 100: 5120 50: 5054 21: 4897 | Yes | 4828 | 4792.9 | October 14, 2026 |
| D-42,W-41,M-60 | 200: 4933.27 100: 5132 50: 5075 21: 4915 | No | 4821 | 4834.6 | October 13, 2026 |
| D-42 | 200: 4933.27 100: 5132 50: 5075 21: 4915 | No | 4864.9 | 4835 | October 12, 2026 |
| D-41,W-40,M-60 | 200: 4934.98 100: 5138 50: 5084 21: 4924 | No | 4740.9 | 4830 | October 9, 2026 |
| D-35,W-38,M-59 | 200: 4950.21 100: 5144 50: 5083 21: 4925 | Yes | 4872.2 | 4740.9 | October 8, 2026 |
| D-42,W-42,M-60 | 200: 4952.51 100: 5152 50: 5097 21: 4944 | No | 4925 | 4872.2 | October 7, 2026 |
| D-44,W-43,M-61 | 200: 4953.31 100: 5157 50: 5106 21: 4951 | No | 4832.3 | 4919 | October 6, 2026 |
| D-39,W-41,M-0 | 200: 4956.55 100: 5175 50: 5136 21: 4979 | Yes | 4789.9 | 4860 | October 1, 2026 |
| D-31,W-39,M-59 | 200: 4957.78 100: 5182 50: 5147 21: 4992 | Yes | 4821.5 | 4760 | September 30, 2026 |
| D-32,W-40,M-60 | 200: 4959.77 100: 5190 50: 5163 21: 5016 | Yes | 4850 | 4800 | September 29, 2026 |
| D-35 | 200: 4961.38 100: 5198 50: 5177 21: 5039 | Yes | 4940 | 4855 | September 28, 2026 |
| D-39,W-43,M-62 | 200: 4963.18 100: 5205 50: 5191 21: 5058 | Yes | 4972 | 4945 | September 25, 2026 |
| D-41,W-44,M-63 | 200: 4963.62 100: 5210 50: 5201 21: 5070 | No | 5003.5 | 4973 | September 24, 2026 |
| D-43,W-45,M-63 | 200: 4963.77 100: 5215 50: 5210 21: 5080 | No | 5000 | 5010 | September 23, 2026 |
| D-39,W-44,M-62 | 200: 4963.3 100: 5219 50: 5218 21: 5088 | Yes | 5090 | 4962.5 | September 22, 2026 |
| D-45 | 200: 4963.31 100: 5224 50: 5229 21: 5101 | No | 5100 | 5067 | September 21, 2026 |
| D-46,W-48,M-65 | 200: 4962.25 100: 5231 50: 5243 21: 5111 | No | 5000 | 5099.5 | September 18, 2026 |
| D-40,W-45,M-63 | 200: 4960.04 100: 5237 50: 5257 21: 5120 | No | 4940 | 5020 | September 17, 2026 |
| D-34,W-43,M-62 | 200: 4959.65 100: 5242 50: 5267 21: 5131 | Yes | 4863.5 | 4940 | September 16, 2026 |
| D-29,W-42,M-61 | 200: 4959.85 100: 5248 50: 5280 21: 5151 | Yes | 5070 | 4874 | September 15, 2026 |
| D-38,W-47,M-64 | 200: 4961.25 100: 5256 50: 5297 21: 5180 | No | 5117 | 5070 | September 11, 2026 |
| D-43,W-49,M-65 | 200: 4960.33 100: 5259 50: 5306 21: 5192 | No | 5170.5 | 5155 | September 10, 2026 |
| D-44,W-49,M-65 | 200: 4958.53 100: 5261 50: 5312 21: 5196 | No | 5020 | 5170.5 | September 9, 2026 |
| D-32,W-46,M-64 | 200: 4956.4 100: 5263 50: 5318 21: 5199 | No | 5007 | 5040 | September 8, 2026 |
| D-31 | 200: 4956.3 100: 5263 50: 5318 21: 5198 | No | 5035 | 5030 | September 7, 2026 |
| D-31,W-46,M-64 | 200: 4956.1 100: 5268 50: 5329 21: 5215 | No | 5071 | 5035 | September 4, 2026 |
| D-33,W-46,M-64 | 200: 4955.48 100: 5272 50: 5341 21: 5234 | No | 5088.5 | 5071 | September 3, 2026 |
| D-34,W-47,M-64 | 200: 4954.47 100: 5276 50: 5352 21: 5251 | No | 5089 | 5088.5 | September 2, 2026 |
| D-35,W-47,M-0 | 200: 4953.12 100: 5280 50: 5363 21: 5268 | No | 5093.5 | 5105 | September 1, 2026 |
| D-35 | 200: 4951.6 100: 5284 50: 5374 21: 5286 | No | 5150 | 5105 | August 31, 2026 |
| D-45,W-56,M-69 | 200: 4922.37 100: 5300 50: 5462 21: 5451 | No | 5348 | 5405 | August 14, 2026 |
| D-41,W-56,M-69 | 200: 4863.65 100: 5267 50: 5480 21: 5518 | No | 5397 | 5396 | July 30, 2026 |
| D-41,W-55,M-69 | 200: 4858.34 100: 5265 50: 5483 21: 5531 | No | 5452.5 | 5383 | July 29, 2026 |
| D-44,W-57,M-70 | 200: 4853.07 100: 5262 50: 5487 21: 5547 | No | 5605 | 5455.5 | July 28, 2026 |
| D-55 | 200: 4847.02 100: 5258 50: 5489 21: 5556 | No | 5643.5 | 5629.5 | July 27, 2026 |
| D-53,W-62,M-73 | 200: 4839.19 100: 5251 50: 5483 21: 5548 | No | 5571 | 5600.5 | July 24, 2026 |
| D-52,W-61,M-72 | 200: 4823.76 100: 5237 50: 5473 21: 5537 | No | 5617.5 | 5586 | July 22, 2026 |
| D-52,W-61,M-72 | 200: 4816.1 100: 5230 50: 5469 21: 5532 | No | 5535.5 | 5583 | July 21, 2026 |
| D-48 | 200: 4808.39 100: 5223 50: 5464 21: 5527 | No | 5438 | 5506 | July 20, 2026 |
| D-45,W-59,M-70 | 200: 4801.32 100: 5217 50: 5462 21: 5529 | No | 5582 | 5448 | July 17, 2026 |
| D-50,W-62,M-72 | 200: 4834.59 100: 5255 50: 5508 21: 5583 | No | 5557 | 5592 | July 16, 2026 |
| D-48,W-60,M-71 | 200: 4827 100: 5249 50: 5505 21: 5582 | No | 5515 | 5549.5 | July 15, 2026 |
| D-45,W-59,M-70 | 200: 4819.73 100: 5242 50: 5503 21: 5586 | No | 5537.5 | 5493.5 | July 14, 2026 |
| D-48 | 200: 4812.96 100: 5237 50: 5503 21: 5595 | No | 5600 | 5555 | July 13, 2026 |
| D-51,W-63,M-72 | 200: 4805.65 100: 5231 50: 5501 21: 5600 | No | 5567 | 5621.5 | July 10, 2026 |
| D-47,W-61,M-71 | 200: 4797.5 100: 5223 50: 5496 21: 5597 | No | 5506 | 5542.5 | July 9, 2026 |
| D-45,W-60,M-70 | 200: 4790.06 100: 5217 50: 5495 21: 5603 | No | 5425 | 5498.5 | July 8, 2026 |
| D-43,W-60,M-70 | 200: 4782.94 100: 5211 50: 5494 21: 5614 | No | 5569 | 5471.5 | July 7, 2026 |
| D-48 | 200: 4776.02 100: 5206 50: 5495 21: 5629 | No | 5479 | 5578.5 | July 6, 2026 |
| D-43,W-60,M-70 | 200: 4768.13 100: 5198 50: 5492 21: 5635 | No | 5690 | 5478 | July 3, 2026 |
| D-47,W-63,M-71 | 200: 4761.03 100: 5192 50: 5492 21: 5651 | No | 5680.5 | 5578.5 | July 2, 2026 |
| D-51,W-65,M-0 | 200: 4743.92 100: 5175 50: 5483 21: 5661 | No | 5695 | 5663 | July 1, 2026 |
| D-51,W-65,M-72 | 200: 4734.68 100: 5166 50: 5475 21: 5661 | No | 5582.5 | 5659.5 | June 30, 2026 |
| D-46 | 200: 4725.39 100: 5156 50: 5468 21: 5661 | No | 5699 | 5541.5 | June 29, 2026 |
| D-50,W-65,M-72 | 200: 4717.33 100: 5148 50: 5465 21: 5673 | No | 5555.5 | 5642 | June 25, 2026 |
| D-46,W-62,M-70 | 200: 4708.05 100: 5138 50: 5458 21: 5677 | No | 5752.5 | 5555.5 | June 24, 2026 |
| D-55,W-68,M-73 | 200: 4699.53 100: 5129 50: 5454 21: 5689 | No | 5802.5 | 5735.5 | June 23, 2026 |
| D-57 | 200: 4689.12 100: 5117 50: 5442 21: 5685 | No | 5795.5 | 5764 | June 22, 2026 |
| D-63,W-73,M-75 | 200: 4678.14 100: 5104 50: 5429 21: 5676 | No | 5875 | 5865 | June 19, 2026 |
| D-62,W-73,M-75 | 200: 4666.17 100: 5089 50: 5411 21: 5656 | No | 5855 | 5858 | June 18, 2026 |
| D-61,W-72,M-75 | 200: 4654.19 100: 5073 50: 5393 21: 5635 | No | 5758 | 5833 | June 17, 2026 |
| D-57,W-71,M-73 | 200: 4642.34 100: 5058 50: 5375 21: 5614 | No | 5798 | 5723.5 | June 16, 2026 |
| D-59 | 200: 4631.48 100: 5044 50: 5361 21: 5603 | No | 5700 | 5754 | June 15, 2026 |
| D-54,W-69,M-71 | 200: 4620.12 100: 5030 50: 5345 21: 5587 | No | 5650 | 5621.5 | June 12, 2026 |
| D-51,W-67,M-70 | 200: 4609.99 100: 5018 50: 5333 21: 5583 | No | 5590.5 | 5557 | June 11, 2026 |
| D-54,W-69,M-71 | 200: 4600.39 100: 5007 50: 5324 21: 5586 | No | 5626 | 5609.5 | June 10, 2026 |
| D-54,W-69,M-71 | 200: 4590.25 100: 4995 50: 5313 21: 5583 | No | 5635 | 5625.5 | June 9, 2026 |
| D-54 | 200: 4579.85 100: 4982 50: 5300 21: 5579 | No | 5650 | 5610.5 | June 8, 2026 |
| D-62,W-75,M-74 | 200: 4569.2 100: 4970 50: 5287 21: 5576 | No | 5845 | 5784 | June 5, 2026 |
| D-62,W-75,M-74 | 200: 4556.81 100: 4953 50: 5267 21: 5554 | No | 5700 | 5787.5 | June 4, 2026 |
| D-59,W-72,M-72 | 200: 4544.39 100: 4936 50: 5246 21: 5529 | No | 5741 | 5692.5 | June 3, 2026 |
| D-60,W-72,M-73 | 200: 4532.86 100: 4921 50: 5228 21: 5512 | No | 5665 | 5708 | June 2, 2026 |
| D-60 | 200: 4505.95 100: 4883 50: 5175 21: 5440 | No | 5979.5 | 5680.5 | June 1, 2026 |
| D-69,W-79,M-76 | 200: 4493.88 100: 4867 50: 5155 21: 5414 | No | 6100 | 5881 | May 29, 2026 |
| D-77,W-81,M-76 | 200: 4479.79 100: 4846 50: 5125 21: 5365 | No | 5414 | 6027.5 | May 27, 2026 |
| D-60,W-73,M-73 | 200: 4464.24 100: 4822 50: 5088 21: 5295 | No | 5360 | 5418.5 | May 26, 2026 |
| D-58 | 200: 4454.65 100: 4810 50: 5075 21: 5282 | No | 5419 | 5382 | May 25, 2026 |
| D-57,W-72,M-73 | 200: 4445.07 100: 4799 50: 5062 21: 5272 | No | 5375 | 5353 | May 22, 2026 |
| D-59,W-74,M-73 | 200: 4435.88 100: 4787 50: 5050 21: 5263 | No | 5427 | 5390 | May 21, 2026 |
| D-60,W-74,M-73 | 200: 4426.29 100: 4775 50: 5036 21: 5250 | No | 5214 | 5399.5 | May 20, 2026 |
| D-54,W-68,M-72 | 200: 4416.51 100: 4763 50: 5022 21: 5234 | No | 5285 | 5254 | May 19, 2026 |
| D-56 | 200: 4408.09 100: 4753 50: 5012 21: 5232 | No | 5360 | 5298.5 | May 18, 2026 |
| D-62,W-74,M-73 | 200: 4398.84 100: 4742 50: 5000 21: 5225 | No | 5386.5 | 5392 | May 15, 2026 |
| D-61,W-73,M-73 | 200: 4388.68 100: 4729 50: 4984 21: 5208 | No | 5257 | 5367 | May 14, 2026 |
| D-54,W-66,M-71 | 200: 4378.67 100: 4716 50: 4969 21: 5191 | No | 5170 | 5212 | May 13, 2026 |
| D-51,W-64,M-70 | 200: 4370.29 100: 4706 50: 4959 21: 5189 | No | 5265 | 5160 | May 12, 2026 |
| D-56 | 200: 4362.36 100: 4696 50: 4951 21: 5192 | No | 5350 | 5238.5 | May 11, 2026 |
| D-69,W-74,M-73 | 200: 4352.94 100: 4685 50: 4939 21: 5187 | No | 5415 | 5401 | May 8, 2026 |
| D-69,W-74,M-73 | 200: 4342.2 100: 4671 50: 4920 21: 5165 | No | 5352.5 | 5403 | May 7, 2026 |
| D-66,W-73,M-72 | 200: 4321.89 100: 4644 50: 4885 21: 5125 | No | 5331.5 | 5324.5 | May 6, 2026 |
| D-63,W-72,M-72 | 200: 4311.82 100: 4630 50: 4867 21: 5104 | No | 5295 | 5260 | May 5, 2026 |
| D-65 | 200: 4302.29 100: 4617 50: 4851 21: 5088 | No | 5300 | 5289 | May 4, 2026 |
| D-64,W-72,M-72 | 200: 4291.59 100: 4604 50: 4833 21: 5067 | No | 5279.7 | 5266.4 | April 30, 2026 |
| D-66,W-72,M-72 | 200: 4281.55 100: 4590 50: 4816 21: 5046 | No | 5288 | 5288 | April 29, 2026 |
| D-65,W-72,M-72 | 200: 4271.43 100: 4576 50: 4797 21: 5020 | No | 5260 | 5258 | April 28, 2026 |
| D-64 | 200: 4261.52 100: 4563 50: 4778 21: 4995 | No | 5264.5 | 5233.2 | April 27, 2026 |
| D-64,W-72,M-72 | 200: 4250.97 100: 4549 50: 4759 21: 4970 | No | 5179 | 5232 | April 24, 2026 |
| D-62,W-71,M-71 | 200: 4240.84 100: 4535 50: 4740 21: 4943 | No | 5200 | 5176.9 | April 23, 2026 |
| D-64,W-71,M-72 | 200: 4231.17 100: 4522 50: 4722 21: 4918 | No | 5100 | 5211.8 | April 22, 2026 |
| D-61,W-69,M-71 | 200: 4221.32 100: 4508 50: 4702 21: 4887 | No | 5215 | 5116.4 | April 21, 2026 |
| D-66 | 200: 4212.32 100: 4496 50: 4685 21: 4863 | No | 5174 | 5200.3 | April 20, 2026 |