| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-54,W-69,M-71 | 200: 4600.39 100: 5007 50: 5324 21: 5586 | No | 5626 | 5609.5 | June 10, 2026 |
| D-54,W-69,M-71 | 200: 4590.25 100: 4995 50: 5313 21: 5583 | No | 5635 | 5625.5 | June 9, 2026 |
| D-54 | 200: 4579.85 100: 4982 50: 5300 21: 5579 | No | 5650 | 5610.5 | June 8, 2026 |
| D-62,W-75,M-74 | 200: 4569.2 100: 4970 50: 5287 21: 5576 | No | 5845 | 5784 | June 5, 2026 |
| D-62,W-75,M-74 | 200: 4556.81 100: 4953 50: 5267 21: 5554 | No | 5700 | 5787.5 | June 4, 2026 |
| D-59,W-72,M-72 | 200: 4544.39 100: 4936 50: 5246 21: 5529 | No | 5741 | 5692.5 | June 3, 2026 |
| D-60,W-72,M-73 | 200: 4532.86 100: 4921 50: 5228 21: 5512 | No | 5665 | 5708 | June 2, 2026 |
| D-60 | 200: 4505.95 100: 4883 50: 5175 21: 5440 | No | 5979.5 | 5680.5 | June 1, 2026 |
| D-69,W-79,M-76 | 200: 4493.88 100: 4867 50: 5155 21: 5414 | No | 6100 | 5881 | May 29, 2026 |
| D-77,W-81,M-76 | 200: 4479.79 100: 4846 50: 5125 21: 5365 | No | 5414 | 6027.5 | May 27, 2026 |
| D-60,W-73,M-73 | 200: 4464.24 100: 4822 50: 5088 21: 5295 | No | 5360 | 5418.5 | May 26, 2026 |
| D-58 | 200: 4454.65 100: 4810 50: 5075 21: 5282 | No | 5419 | 5382 | May 25, 2026 |
| D-57,W-72,M-73 | 200: 4445.07 100: 4799 50: 5062 21: 5272 | No | 5375 | 5353 | May 22, 2026 |
| D-59,W-74,M-73 | 200: 4435.88 100: 4787 50: 5050 21: 5263 | No | 5427 | 5390 | May 21, 2026 |
| D-60,W-74,M-73 | 200: 4426.29 100: 4775 50: 5036 21: 5250 | No | 5214 | 5399.5 | May 20, 2026 |
| D-54,W-68,M-72 | 200: 4416.51 100: 4763 50: 5022 21: 5234 | No | 5285 | 5254 | May 19, 2026 |
| D-56 | 200: 4408.09 100: 4753 50: 5012 21: 5232 | No | 5360 | 5298.5 | May 18, 2026 |
| D-62,W-74,M-73 | 200: 4398.84 100: 4742 50: 5000 21: 5225 | No | 5386.5 | 5392 | May 15, 2026 |
| D-61,W-73,M-73 | 200: 4388.68 100: 4729 50: 4984 21: 5208 | No | 5257 | 5367 | May 14, 2026 |
| D-54,W-66,M-71 | 200: 4378.67 100: 4716 50: 4969 21: 5191 | No | 5170 | 5212 | May 13, 2026 |
| D-51,W-64,M-70 | 200: 4370.29 100: 4706 50: 4959 21: 5189 | No | 5265 | 5160 | May 12, 2026 |
| D-56 | 200: 4362.36 100: 4696 50: 4951 21: 5192 | No | 5350 | 5238.5 | May 11, 2026 |
| D-69,W-74,M-73 | 200: 4352.94 100: 4685 50: 4939 21: 5187 | No | 5415 | 5401 | May 8, 2026 |
| D-69,W-74,M-73 | 200: 4342.2 100: 4671 50: 4920 21: 5165 | No | 5352.5 | 5403 | May 7, 2026 |
| D-66,W-73,M-72 | 200: 4321.89 100: 4644 50: 4885 21: 5125 | No | 5331.5 | 5324.5 | May 6, 2026 |
| D-63,W-72,M-72 | 200: 4311.82 100: 4630 50: 4867 21: 5104 | No | 5295 | 5260 | May 5, 2026 |
| D-65 | 200: 4302.29 100: 4617 50: 4851 21: 5088 | No | 5300 | 5289 | May 4, 2026 |
| D-64,W-72,M-72 | 200: 4291.59 100: 4604 50: 4833 21: 5067 | No | 5279.7 | 5266.4 | April 30, 2026 |
| D-66,W-72,M-72 | 200: 4281.55 100: 4590 50: 4816 21: 5046 | No | 5288 | 5288 | April 29, 2026 |
| D-65,W-72,M-72 | 200: 4271.43 100: 4576 50: 4797 21: 5020 | No | 5260 | 5258 | April 28, 2026 |
| D-64 | 200: 4261.52 100: 4563 50: 4778 21: 4995 | No | 5264.5 | 5233.2 | April 27, 2026 |
| D-64,W-72,M-72 | 200: 4250.97 100: 4549 50: 4759 21: 4970 | No | 5179 | 5232 | April 24, 2026 |
| D-62,W-71,M-71 | 200: 4240.84 100: 4535 50: 4740 21: 4943 | No | 5200 | 5176.9 | April 23, 2026 |
| D-64,W-71,M-72 | 200: 4231.17 100: 4522 50: 4722 21: 4918 | No | 5100 | 5211.8 | April 22, 2026 |
| D-61,W-69,M-71 | 200: 4221.32 100: 4508 50: 4702 21: 4887 | No | 5215 | 5116.4 | April 21, 2026 |
| D-66 | 200: 4212.32 100: 4496 50: 4685 21: 4863 | No | 5174 | 5200.3 | April 20, 2026 |
| D-64,W-70,M-71 | 200: 4201.8 100: 4482 50: 4664 21: 4828 | No | 5043 | 5140.9 | April 17, 2026 |
| D-61,W-66,M-70 | 200: 4192.03 100: 4468 50: 4645 21: 4795 | No | 5024 | 5038.2 | April 16, 2026 |
| D-60,W-65,M-70 | 200: 4183.2 100: 4457 50: 4628 21: 4769 | No | 5090 | 5003.4 | April 15, 2026 |
| D-60 | 200: 4174.96 100: 4446 50: 4613 21: 4744 | No | 5030 | 4991.4 | April 13, 2026 |
| D-66,W-70,M-71 | 200: 4166.13 100: 4435 50: 4598 21: 4718 | No | 4961 | 5138.7 | April 10, 2026 |
| D-60,W-66,M-69 | 200: 4156.02 100: 4421 50: 4576 21: 4674 | No | 4814.9 | 4907.4 | April 9, 2026 |
| D-56,W-64,M-69 | 200: 4148.11 100: 4411 50: 4562 21: 4649 | No | 4790 | 4796.3 | April 8, 2026 |
| D-50,W-60,M-67 | 200: 4141.59 100: 4403 50: 4553 21: 4634 | No | 4692 | 4638.9 | April 7, 2026 |
| D-53 | 200: 4136.59 100: 4398 50: 4549 21: 4633 | No | 4680.2 | 4698.3 | April 6, 2026 |
| D-51,W-60,M-67 | 200: 4129.66 100: 4392 50: 4543 21: 4626 | No | 4593 | 4646.5 | April 2, 2026 |
| D-49,W-59,M-0 | 200: 4124.15 100: 4387 50: 4539 21: 4624 | No | 4640 | 4609.1 | April 1, 2026 |
| D-45 | 200: 4119.28 100: 4383 50: 4536 21: 4626 | No | 4551 | 4500.1 | March 30, 2026 |
| D-50,W-60,M-68 | 200: 4114.83 100: 4380 50: 4537 21: 4639 | No | 4730.6 | 4631.5 | March 27, 2026 |
| D-54,W-62,M-71 | 200: 4109.33 100: 4375 50: 4533 21: 4640 | No | 4635 | 4738.6 | March 25, 2026 |
| D-50,W-60,M-68 | 200: 4103 100: 4368 50: 4525 21: 4630 | No | 4525 | 4619.6 | March 24, 2026 |
| D-46 | 200: 4097.81 100: 4363 50: 4521 21: 4631 | No | 4581 | 4518 | March 23, 2026 |
| D-45,W-56,M-66 | 200: 4086.93 100: 4354 50: 4517 21: 4645 | No | 4660 | 4505.7 | March 19, 2026 |
| D-54,W-62,M-70 | 200: 4082.39 100: 4351 50: 4518 21: 4660 | No | 4599.9 | 4717.6 | March 18, 2026 |
| D-49,W-59,M-68 | 200: 4076.01 100: 4344 50: 4510 21: 4654 | No | 4633 | 4596.4 | March 17, 2026 |
| D-48 | 200: 4070.78 100: 4339 50: 4506 21: 4660 | No | 4631 | 4589.7 | March 16, 2026 |
| D-51,W-61,M-69 | 200: 4064.6 100: 4334 50: 4503 21: 4668 | No | 4710 | 4649.7 | March 13, 2026 |
| D-56,W-64,M-71 | 200: 4058.44 100: 4327 50: 4497 21: 4669 | No | 4626 | 4753.6 | March 12, 2026 |
| D-51,W-60,M-68 | 200: 4051.19 100: 4319 50: 4486 21: 4661 | No | 4718 | 4630.7 | March 11, 2026 |
| D-55,W-63,M-70 | 200: 4045.36 100: 4312 50: 4480 21: 4664 | No | 4780 | 4718 | March 10, 2026 |
| D-54,W-66,M-70 | 200: 4038.6 100: 4304 50: 4471 21: 4658 | No | 4740 | 4691.3 | March 9, 2026 |
| D-60,W-66,M-72 | 200: 4031.5 100: 4296 50: 4462 21: 4655 | No | 4791.4 | 4800.7 | March 6, 2026 |
| D-59,W-66,M-72 | 200: 4023.49 100: 4286 50: 4448 21: 4639 | No | 4629 | 4791.4 | March 5, 2026 |
| D-51,W-59,M-67 | 200: 4015.51 100: 4276 50: 4434 21: 4623 | No | 4661.1 | 4584.8 | March 4, 2026 |
| D-65,W-69,M-72 | 200: 4009.79 100: 4270 50: 4428 21: 4627 | No | 4753 | 4816.8 | March 2, 2026 |
| D-72,W-69,M-73 | 200: 4000.68 100: 4259 50: 4412 21: 4607 | No | 4982 | 4898.3 | February 27, 2026 |
| D-78,W-70,M-74 | 200: 3991.42 100: 4246 50: 4392 21: 4577 | No | 4944 | 4962.8 | February 26, 2026 |
| D-77,W-70,M-73 | 200: 3981.66 100: 4231 50: 4369 21: 4536 | No | 4930 | 4918.5 | February 25, 2026 |
| D-77,W-70,M-73 | 200: 3972.24 100: 4217 50: 4346 21: 4496 | No | 4860 | 4910.4 | February 24, 2026 |
| D-76,W-67,M-73 | 200: 3962.63 100: 4203 50: 4323 21: 4452 | No | 4797.9 | 4884.3 | February 23, 2026 |
| D-72,W-67,M-72 | 200: 3952.79 100: 4190 50: 4300 21: 4407 | No | 4640 | 4733.9 | February 20, 2026 |
| D-69,W-65,M-71 | 200: 3944.75 100: 4179 50: 4283 21: 4372 | No | 4702.4 | 4646 | February 19, 2026 |
| D-76,W-67,M-72 | 200: 3937.7 100: 4169 50: 4268 21: 4343 | No | 4610 | 4725.8 | February 18, 2026 |
| D-71,W-64,M-71 | 200: 3929.78 100: 4158 50: 4249 21: 4303 | No | 4548.1 | 4597.8 | February 17, 2026 |
| D-69,W-60,M-70 | 200: 3922.87 100: 4149 50: 4235 21: 4272 | No | 4412.4 | 4524.8 | February 16, 2026 |
| D-63,W-60,M-69 | 200: 3916.12 100: 4142 50: 4223 21: 4245 | No | 4425 | 4412.4 | February 13, 2026 |
| D-65,W-60,M-69 | 200: 3910.9 100: 4136 50: 4215 21: 4228 | No | 4384 | 4429.3 | February 12, 2026 |
| D-65,W-60,M-69 | 200: 3918.83 100: 4144 50: 4219 21: 4209 | No | 4416.1 | 4418.3 | February 10, 2026 |
| D-65,W-59,M-69 | 200: 3913.6 100: 4139 50: 4211 21: 4187 | No | 4371.8 | 4427.5 | February 9, 2026 |
| D-63,W-59,M-68 | 200: 3907.66 100: 4133 50: 4202 21: 4162 | No | 4319.1 | 4368.4 | February 6, 2026 |
| D-65,W-59,M-69 | 200: 3902.76 100: 4128 50: 4196 21: 4140 | No | 4088 | 4391.4 | February 5, 2026 |
| D-54,W-54,M-67 | 200: 3897.85 100: 4123 50: 4188 21: 4113 | No | 4170 | 4202.3 | February 4, 2026 |
| D-52,W-53,M-66 | 200: 3894.79 100: 4121 50: 4187 21: 4104 | No | 4185 | 4165.8 | February 3, 2026 |
| D-46,W-51,M-65 | 200: 3891.78 100: 4120 50: 4188 21: 4098 | No | 4020 | 4092.3 | February 2, 2026 |
| D-48,W-51,M-65 | 200: 3888.86 100: 4121 50: 4192 21: 4098 | No | 4040.1 | 4112.5 | January 30, 2026 |
| D-42,W-49,M-64 | 200: 3886.28 100: 4121 50: 4195 21: 4097 | No | 4038.9 | 4045.8 | January 29, 2026 |
| D-41,W-49,M-63 | 200: 3884.68 100: 4122 50: 4201 21: 4102 | No | 3929 | 4024 | January 28, 2026 |
| D-31,W-45,M-61 | 200: 3892.26 100: 4131 50: 4211 21: 4110 | No | 3933.2 | 3928.3 | January 27, 2026 |
| D-32,W-45,M-61 | 200: 3890.87 100: 4136 50: 4222 21: 4129 | No | 4108 | 3930.4 | January 23, 2026 |
| D-39,W-50,M-64 | 200: 3890.47 100: 4140 50: 4234 21: 4150 | No | 4015 | 4067.8 | January 22, 2026 |
| D-32,W-48,M-63 | 200: 3888.69 100: 4141 50: 4241 21: 4158 | No | 4020.9 | 4000.7 | January 21, 2026 |
| D-33,W-48,M-63 | 200: 3886.14 100: 4146 50: 4260 21: 4190 | No | 4034 | 4020.9 | January 20, 2026 |
| D-33,W-50,M-64 | 200: 3884.43 100: 4149 50: 4270 21: 4208 | No | 4061.9 | 4031.3 | January 19, 2026 |
| D-35,W-50,M-64 | 200: 3882.05 100: 4151 50: 4279 21: 4226 | No | 3975 | 4062 | January 16, 2026 |
| D-32,W-49,M-63 | 200: 3879.95 100: 4153 50: 4288 21: 4244 | No | 3970 | 4029.2 | January 14, 2026 |
| D-27,W-47,M-62 | 200: 3878.45 100: 4156 50: 4299 21: 4266 | No | 3970 | 3977.8 | January 13, 2026 |
| D-27,W-52,M-62 | 200: 3877.18 100: 4159 50: 4312 21: 4297 | No | 4032.3 | 3974.7 | January 12, 2026 |
| D-32,W-52,M-65 | 200: 3875.31 100: 4163 50: 4326 21: 4331 | No | 4120.1 | 4116.7 | January 9, 2026 |
| D-32,W-52,M-65 | 200: 3872.59 100: 4164 50: 4334 21: 4353 | No | 4148 | 4118 | January 8, 2026 |
| D-34,W-53,M-66 | 200: 3870.12 100: 4165 50: 4343 21: 4378 | No | 4130.3 | 4147.9 | January 7, 2026 |
| D-32,W-52,M-66 | 200: 3867.33 100: 4165 50: 4351 21: 4402 | No | 4309.8 | 4130.3 | January 6, 2026 |
| D-41,W-67,M-70 | 200: 3864.39 100: 4166 50: 4360 21: 4431 | No | 4488 | 4309.8 | January 5, 2026 |
| D-54,W-67,M-73 | 200: 3858.99 100: 4163 50: 4362 21: 4443 | No | 4484 | 4482.1 | January 2, 2026 |
| D-53,W-66,M-73 | 200: 3852.41 100: 4156 50: 4357 21: 4439 | No | 4439 | 4470.6 | January 1, 2026 |
| D-50,W-66,M-74 | 200: 3840.47 100: 4145 50: 4350 21: 4439 | No | 4365 | 4434.4 | December 31, 2025 |
| D-47,W-64,M-73 | 200: 3834.5 100: 4139 50: 4347 21: 4439 | No | 4402 | 4389.9 | December 30, 2025 |
| D-48,W-63,M-73 | 200: 3828.61 100: 4134 50: 4345 21: 4444 | No | 4340 | 4402.2 | December 29, 2025 |
| D-43,W-63,M-71 | 200: 3822.11 100: 4128 50: 4343 21: 4449 | No | 4400.6 | 4346.4 | December 26, 2025 |
| D-48,W-67,M-73 | 200: 3816.84 100: 4124 50: 4342 21: 4460 | No | 4480 | 4417.4 | December 24, 2025 |
| D-55,W-69,M-75 | 200: 3810.81 100: 4118 50: 4339 21: 4464 | No | 4539.9 | 4503.2 | December 23, 2025 |
| D-56,W-66,M-75 | 200: 3803.64 100: 4110 50: 4333 21: 4460 | No | 4425.7 | 4519.9 | December 22, 2025 |
| D-48,W-66,M-73 | 200: 3795.81 100: 4102 50: 4325 21: 4454 | No | 4380 | 4410.4 | December 19, 2025 |
| D-46,W-65,M-72 | 200: 3789.41 100: 4096 50: 4321 21: 4458 | No | 4515 | 4385.4 | December 18, 2025 |
| D-57,W-72,M-75 | 200: 3783.42 100: 4090 50: 4319 21: 4466 | No | 4498 | 4512.7 | December 17, 2025 |
| D-56,W-71,M-75 | 200: 3776.09 100: 4081 50: 4311 21: 4461 | No | 4550 | 4494.3 | December 16, 2025 |
| D-61,W-77,M-76 | 200: 3768.69 100: 4073 50: 4303 21: 4457 | No | 4545 | 4539.9 | December 15, 2025 |
| D-68,W-77,M-76 | 200: 3760.36 100: 4064 50: 4294 21: 4449 | No | 4549 | 4600.2 | December 12, 2025 |