| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-35 | 200: 1352.11 100: 1375 50: 1351 21: 1286 | Yes | 1233.2 | 1226.5 | October 19, 2026 |
| D-36,W-40,M-44 | 200: 1353.51 100: 1378 50: 1356 21: 1292 | Yes | 1276.6 | 1233.2 | October 16, 2026 |
| D-40,W-41,M-45 | 200: 1354.77 100: 1381 50: 1361 21: 1299 | Yes | 1261 | 1262.4 | October 15, 2026 |
| D-40,W-42,M-45 | 200: 1355.75 100: 1384 50: 1365 21: 1302 | Yes | 1272 | 1267.5 | October 14, 2026 |
| D-41,W-43,M-45 | 200: 1357.2 100: 1388 50: 1372 21: 1307 | No | 1314.8 | 1278.4 | October 13, 2026 |
| D-45 | 200: 1357.42 100: 1388 50: 1373 21: 1309 | No | 1265.1 | 1301.2 | October 12, 2026 |
| D-39,W-42,M-45 | 200: 1358.2 100: 1390 50: 1376 21: 1310 | Yes | 1263.4 | 1267.5 | October 9, 2026 |
| D-38,W-41,M-45 | 200: 1359.65 100: 1390 50: 1375 21: 1307 | Yes | 1240.9 | 1263.4 | October 8, 2026 |
| D-33,W-39,M-44 | 200: 1361.93 100: 1396 50: 1385 21: 1319 | Yes | 1265.8 | 1239.6 | October 7, 2026 |
| D-36,W-42,M-45 | 200: 1363.16 100: 1399 50: 1391 21: 1328 | Yes | 1260 | 1265.8 | October 6, 2026 |
| D-33 | 200: 1364.14 100: 1402 50: 1396 21: 1334 | Yes | 1250 | 1251.5 | October 5, 2026 |
| D-30,W-39,M-0 | 200: 1365.59 100: 1405 50: 1402 21: 1343 | Yes | 1268 | 1239 | October 1, 2026 |
| D-34,W-41,M-46 | 200: 1366.97 100: 1408 50: 1408 21: 1354 | Yes | 1220.2 | 1272 | September 30, 2026 |
| D-21,W-38,M-44 | 200: 1367.92 100: 1411 50: 1414 21: 1362 | Yes | 1255 | 1216.3 | September 29, 2026 |
| D-24 | 200: 1369.45 100: 1415 50: 1422 21: 1378 | Yes | 1294 | 1255.2 | September 28, 2026 |
| D-28,W-43,M-47 | 200: 1370.92 100: 1418 50: 1429 21: 1390 | Yes | 1315.1 | 1298.8 | September 25, 2026 |
| D-30,W-44,M-48 | 200: 1371.75 100: 1420 50: 1434 21: 1400 | Yes | 1345.8 | 1315.1 | September 24, 2026 |
| D-35,W-46,M-49 | 200: 1372.45 100: 1423 50: 1439 21: 1409 | Yes | 1353 | 1349.6 | September 23, 2026 |
| D-36,W-46,M-49 | 200: 1372.68 100: 1424 50: 1442 21: 1415 | Yes | 1400 | 1357.9 | September 22, 2026 |
| D-41 | 200: 1372.82 100: 1425 50: 1446 21: 1421 | No | 1385 | 1393 | September 21, 2026 |
| D-40,W-48,M-51 | 200: 1372.98 100: 1426 50: 1448 21: 1424 | No | 1370 | 1387.6 | September 18, 2026 |
| D-37,W-47,M-50 | 200: 1371.91 100: 1427 50: 1453 21: 1431 | Yes | 1409.2 | 1370.8 | September 17, 2026 |
| D-43,W-50,M-52 | 200: 1372.05 100: 1428 50: 1456 21: 1437 | No | 1392.3 | 1416.5 | September 16, 2026 |
| D-42,W-50,M-51 | 200: 1371.6 100: 1428 50: 1458 21: 1439 | No | 1413.3 | 1409.6 | September 15, 2026 |
| D-44,W-51,M-52 | 200: 1371.55 100: 1429 50: 1460 21: 1443 | No | 1382.1 | 1424.2 | September 11, 2026 |
| D-40,W-49,M-51 | 200: 1371.13 100: 1429 50: 1461 21: 1444 | No | 1397.1 | 1403.2 | September 10, 2026 |
| D-38,W-49,M-51 | 200: 1370.89 100: 1429 50: 1464 21: 1449 | No | 1417.1 | 1396.2 | September 9, 2026 |
| D-41,W-50,M-52 | 200: 1370.64 100: 1430 50: 1466 21: 1454 | No | 1425 | 1417.1 | September 8, 2026 |
| D-43 | 200: 1370.74 100: 1430 50: 1467 21: 1455 | No | 1448 | 1427.2 | September 7, 2026 |
| D-45,W-52,M-53 | 200: 1370.42 100: 1430 50: 1469 21: 1458 | No | 1453.9 | 1443.1 | September 4, 2026 |
| D-44,W-52,M-52 | 200: 1369.76 100: 1430 50: 1470 21: 1460 | No | 1405 | 1437.4 | September 3, 2026 |
| D-37,W-50,M-51 | 200: 1369.15 100: 1430 50: 1471 21: 1462 | No | 1379 | 1403.4 | September 2, 2026 |
| D-35,W-49,M-0 | 200: 1368.81 100: 1430 50: 1474 21: 1468 | No | 1365.9 | 1393.3 | September 1, 2026 |
| D-29 | 200: 1368.56 100: 1431 50: 1477 21: 1476 | Yes | 1391.7 | 1363.5 | August 31, 2026 |
| D-51,W-59,M-59 | 200: 1346.3 100: 1407 50: 1472 21: 1536 | No | 1575 | 1527.6 | August 5, 2026 |
| D-65,W-65,M-62 | 200: 1337.99 100: 1394 50: 1457 21: 1526 | No | 1604 | 1614 | July 30, 2026 |
| D-63,W-64,M-61 | 200: 1335.3 100: 1390 50: 1450 21: 1517 | No | 1590 | 1590.4 | July 29, 2026 |
| D-61,W-64,M-61 | 200: 1332.74 100: 1386 50: 1445 21: 1510 | No | 1603.4 | 1576.6 | July 28, 2026 |
| D-64 | 200: 1330.29 100: 1382 50: 1439 21: 1502 | No | 1585.5 | 1591.1 | July 27, 2026 |
| D-56,W-61,M-59 | 200: 1327.95 100: 1378 50: 1433 21: 1493 | No | 1503.5 | 1517.6 | July 24, 2026 |
| D-54,W-60,M-59 | 200: 1326.14 100: 1375 50: 1430 21: 1491 | No | 1492 | 1503.5 | July 23, 2026 |
| D-52,W-59,M-58 | 200: 1324.45 100: 1372 50: 1427 21: 1489 | No | 1531 | 1488.9 | July 22, 2026 |
| D-59,W-62,M-60 | 200: 1322.79 100: 1370 50: 1424 21: 1489 | No | 1490.1 | 1534.7 | July 21, 2026 |
| D-54 | 200: 1320.66 100: 1366 50: 1420 21: 1484 | No | 1478.5 | 1498 | July 20, 2026 |
| D-52,W-59,M-58 | 200: 1319.05 100: 1364 50: 1416 21: 1483 | No | 1490 | 1478.5 | July 17, 2026 |
| D-54,W-60,M-58 | 200: 1317.53 100: 1361 50: 1414 21: 1484 | No | 1489 | 1495.1 | July 16, 2026 |
| D-52,W-59,M-58 | 200: 1315.82 100: 1359 50: 1411 21: 1482 | No | 1471 | 1477.5 | July 15, 2026 |
| D-51,W-58,M-57 | 200: 1314.19 100: 1356 50: 1408 21: 1483 | No | 1530 | 1469.3 | July 14, 2026 |
| D-63 | 200: 1312.64 100: 1354 50: 1405 21: 1484 | No | 1528.6 | 1540.2 | July 13, 2026 |
| D-62,W-63,M-60 | 200: 1310.58 100: 1350 50: 1400 21: 1478 | No | 1566 | 1529.4 | July 10, 2026 |
| D-65,W-64,M-60 | 200: 1308.45 100: 1347 50: 1395 21: 1473 | No | 1542 | 1546.1 | July 9, 2026 |
| D-64,W-63,M-60 | 200: 1306.15 100: 1343 50: 1388 21: 1465 | No | 1573 | 1536.7 | July 8, 2026 |
| D-73,W-66,M-61 | 200: 1303.83 100: 1339 50: 1382 21: 1458 | No | 1594 | 1582.2 | July 7, 2026 |
| D-74 | 200: 1301.03 100: 1334 50: 1374 21: 1445 | No | 1570 | 1587.1 | July 6, 2026 |
| D-72,W-65,M-60 | 200: 1296.74 100: 1326 50: 1361 21: 1424 | No | 1539.9 | 1557.4 | July 3, 2026 |
| D-71,W-65,M-60 | 200: 1294.22 100: 1321 50: 1353 21: 1410 | No | 1515 | 1543.3 | July 2, 2026 |
| D-67,W-63,M-0 | 200: 1291.81 100: 1317 50: 1345 21: 1396 | No | 1489 | 1502.3 | July 1, 2026 |
| D-66,W-62,M-58 | 200: 1289.7 100: 1313 50: 1339 21: 1385 | No | 1438.8 | 1489.5 | June 30, 2026 |
| D-60 | 200: 1287.69 100: 1309 50: 1333 21: 1374 | No | 1455.9 | 1431.7 | June 29, 2026 |
| D-66,W-61,M-57 | 200: 1286.57 100: 1307 50: 1329 21: 1368 | No | 1465 | 1462.3 | June 25, 2026 |
| D-66,W-61,M-57 | 200: 1284.88 100: 1304 50: 1323 21: 1358 | No | 1381 | 1460.3 | June 24, 2026 |
| D-55,W-55,M-54 | 200: 1283.11 100: 1301 50: 1318 21: 1347 | No | 1405 | 1370.8 | June 23, 2026 |
| D-64 | 200: 1282.23 100: 1299 50: 1316 21: 1345 | No | 1415 | 1410.8 | June 22, 2026 |
| D-63,W-58,M-55 | 200: 1281.19 100: 1297 50: 1312 21: 1338 | No | 1419.6 | 1406.4 | June 19, 2026 |
| D-66,W-58,M-56 | 200: 1280.01 100: 1295 50: 1308 21: 1330 | No | 1435 | 1419.6 | June 18, 2026 |
| D-69,W-59,M-56 | 200: 1278.61 100: 1292 50: 1303 21: 1321 | No | 1407.6 | 1434.9 | June 17, 2026 |
| D-66,W-58,M-55 | 200: 1277.04 100: 1289 50: 1298 21: 1309 | No | 1380 | 1407.5 | June 16, 2026 |
| D-63 | 200: 1275.73 100: 1287 50: 1294 21: 1299 | No | 1322.2 | 1375 | June 15, 2026 |
| D-53,W-52,M-51 | 200: 1274.96 100: 1285 50: 1290 21: 1291 | No | 1283 | 1310.4 | June 12, 2026 |
| D-44,W-49,M-49 | 200: 1274.68 100: 1285 50: 1289 21: 1289 | No | 1277 | 1266.4 | June 11, 2026 |
| D-44,W-49,M-49 | 200: 1274.84 100: 1285 50: 1290 21: 1291 | No | 1268.1 | 1267.8 | June 10, 2026 |
| D-44,W-49,M-49 | 200: 1274.91 100: 1285 50: 1291 21: 1293 | No | 1253.2 | 1270.4 | June 9, 2026 |
| D-38 | 200: 1274.95 100: 1286 50: 1292 21: 1296 | Yes | 1251.3 | 1243.2 | June 8, 2026 |
| D-42,W-48,M-49 | 200: 1275.46 100: 1287 50: 1294 21: 1301 | No | 1289 | 1264 | June 5, 2026 |
| D-43,W-49,M-50 | 200: 1275.59 100: 1287 50: 1295 21: 1305 | No | 1267 | 1273.8 | June 4, 2026 |
| D-42,W-49,M-49 | 200: 1275.5 100: 1287 50: 1296 21: 1311 | No | 1326 | 1269.2 | June 3, 2026 |
| D-50,W-52,M-52 | 200: 1275.57 100: 1288 50: 1298 21: 1315 | No | 1318 | 1315.4 | June 2, 2026 |
| D-50 | 200: 1275.17 100: 1287 50: 1297 21: 1315 | No | 1295.5 | 1313.9 | June 1, 2026 |
| D-47,W-51,M-53 | 200: 1274.81 100: 1287 50: 1296 21: 1315 | No | 1294.7 | 1295.5 | May 29, 2026 |
| D-45,W-50,M-52 | 200: 1274.63 100: 1286 50: 1296 21: 1317 | No | 1290.1 | 1288.4 | May 27, 2026 |
| D-47,W-51,M-53 | 200: 1274.5 100: 1286 50: 1296 21: 1320 | No | 1309.7 | 1298.3 | May 26, 2026 |
| D-48 | 200: 1274.26 100: 1286 50: 1296 21: 1322 | No | 1288 | 1303.8 | May 25, 2026 |
| D-43,W-49,M-52 | 200: 1274.05 100: 1286 50: 1296 21: 1324 | No | 1284.3 | 1274.6 | May 22, 2026 |
| D-45,W-50,M-52 | 200: 1274.09 100: 1286 50: 1297 21: 1329 | No | 1301.5 | 1289.1 | May 21, 2026 |
| D-45,W-51,M-53 | 200: 1273.94 100: 1286 50: 1297 21: 1334 | No | 1300 | 1293.9 | May 20, 2026 |
| D-47,W-52,M-53 | 200: 1273.73 100: 1286 50: 1297 21: 1338 | No | 1290 | 1310 | May 19, 2026 |
| D-46 | 200: 1273.37 100: 1285 50: 1297 21: 1341 | No | 1299.9 | 1298.8 | May 18, 2026 |
| D-48,W-52,M-53 | 200: 1273.17 100: 1285 50: 1297 21: 1345 | No | 1320 | 1315.2 | May 15, 2026 |
| D-49,W-53,M-54 | 200: 1272.76 100: 1284 50: 1296 21: 1348 | No | 1348 | 1326.7 | May 14, 2026 |
| D-50,W-53,M-54 | 200: 1272.25 100: 1283 50: 1295 21: 1351 | No | 1390.8 | 1334.5 | May 13, 2026 |
| D-57,W-57,M-56 | 200: 1271.62 100: 1282 50: 1293 21: 1352 | No | 1492 | 1390.8 | May 12, 2026 |
| D-72 | 200: 1270.42 100: 1280 50: 1289 21: 1348 | No | 1515 | 1480.8 | May 11, 2026 |
| D-76,W-67,M-60 | 200: 1268.32 100: 1276 50: 1281 21: 1334 | No | 1488 | 1497 | May 8, 2026 |
| D-75,W-67,M-59 | 200: 1266.02 100: 1272 50: 1273 21: 1317 | No | 1475 | 1490.4 | May 7, 2026 |
| D-74,W-66,M-59 | 200: 1263.78 100: 1267 50: 1264 21: 1299 | No | 1489.7 | 1471.6 | May 6, 2026 |
| D-84,W-68,M-60 | 200: 1261.28 100: 1262 50: 1253 21: 1276 | No | 1332.9 | 1523.7 | May 5, 2026 |
| D-69 | 200: 1258.64 100: 1257 50: 1242 21: 1250 | No | 1310 | 1320.3 | May 4, 2026 |
| D-65,W-54,M-53 | 200: 1258.15 100: 1256 50: 1239 21: 1243 | No | 1295 | 1300.1 | April 30, 2026 |
| D-64,W-53,M-53 | 200: 1257.78 100: 1255 50: 1236 21: 1237 | No | 1267 | 1289.2 | April 29, 2026 |
| D-56,W-49,M-51 | 200: 1257.47 100: 1254 50: 1234 21: 1231 | No | 1241.5 | 1251.2 | April 28, 2026 |
| D-54 | 200: 1257.53 100: 1254 50: 1233 21: 1229 | No | 1231 | 1241.5 | April 27, 2026 |
| D-52,W-48,M-50 | 200: 1257.83 100: 1254 50: 1233 21: 1228 | No | 1243.3 | 1236.5 | April 24, 2026 |
| D-54,W-48,M-51 | 200: 1258.11 100: 1255 50: 1233 21: 1227 | No | 1252 | 1241.9 | April 23, 2026 |
| D-59,W-50,M-51 | 200: 1258.34 100: 1255 50: 1233 21: 1226 | No | 1263.4 | 1260.8 | April 22, 2026 |
| D-60,W-50,M-51 | 200: 1258.31 100: 1255 50: 1231 21: 1222 | No | 1253.8 | 1263.4 | April 21, 2026 |