| RSI % | Ema | In Scanner | Open Price | Close Price | Date |
|---|---|---|---|---|---|
| D-35 | 200: 1681.72 100: 1713 50: 1702 21: 1628 | Yes | 1574.4 | 1553 | October 19, 2026 |
| D-37,W-39,M-51 | 200: 1683.09 100: 1717 50: 1708 21: 1636 | Yes | 1587.2 | 1574.4 | October 16, 2026 |
| D-38,W-40,M-52 | 200: 1684.22 100: 1720 50: 1714 21: 1643 | Yes | 1563 | 1586 | October 15, 2026 |
| D-34,W-39,M-51 | 200: 1685.22 100: 1722 50: 1719 21: 1649 | Yes | 1610.7 | 1563 | October 14, 2026 |
| D-39,W-43,M-53 | 200: 1687.51 100: 1728 50: 1731 21: 1666 | Yes | 1583 | 1620.7 | October 13, 2026 |
| D-32 | 200: 1687.11 100: 1728 50: 1730 21: 1662 | Yes | 1590.1 | 1580.7 | October 12, 2026 |
| D-33,W-40,M-52 | 200: 1688.3 100: 1731 50: 1736 21: 1670 | Yes | 1547 | 1587.6 | October 9, 2026 |
| D-24,W-37,M-50 | 200: 1690.47 100: 1732 50: 1736 21: 1670 | Yes | 1550 | 1544 | October 8, 2026 |
| D-25,W-39,M-51 | 200: 1691.98 100: 1736 50: 1744 21: 1683 | Yes | 1607.1 | 1564.7 | October 7, 2026 |
| D-29,W-42,M-52 | 200: 1694.39 100: 1743 50: 1759 21: 1707 | Yes | 1606.9 | 1611 | October 6, 2026 |
| D-22,W-39,M-0 | 200: 1696.31 100: 1748 50: 1771 21: 1729 | Yes | 1619.7 | 1580 | October 1, 2026 |
| D-25,W-42,M-53 | 200: 1697.56 100: 1752 50: 1779 21: 1744 | Yes | 1637.2 | 1620 | September 30, 2026 |
| D-26,W-42,M-53 | 200: 1698.34 100: 1755 50: 1785 21: 1757 | Yes | 1620 | 1627.3 | September 29, 2026 |
| D-26 | 200: 1699.05 100: 1757 50: 1792 21: 1771 | Yes | 1655 | 1634.2 | September 28, 2026 |
| D-29,W-44,M-54 | 200: 1699.95 100: 1760 50: 1798 21: 1785 | Yes | 1678.1 | 1662.7 | September 25, 2026 |
| D-30,W-46,M-55 | 200: 1700.41 100: 1762 50: 1804 21: 1798 | Yes | 1630 | 1681.7 | September 24, 2026 |
| D-41,W-52,M-58 | 200: 1700.67 100: 1763 50: 1809 21: 1811 | No | 1760 | 1774 | September 23, 2026 |
| D-38,W-51,M-58 | 200: 1699.93 100: 1763 50: 1810 21: 1815 | No | 1769.9 | 1759.1 | September 22, 2026 |
| D-39 | 200: 1699.34 100: 1763 50: 1812 21: 1820 | No | 1806 | 1764 | September 21, 2026 |
| D-44,W-55,M-59 | 200: 1696.76 100: 1761 50: 1815 21: 1833 | No | 1769.3 | 1800 | September 18, 2026 |
| D-36,W-52,M-58 | 200: 1696.47 100: 1761 50: 1814 21: 1829 | No | 1765.5 | 1764.5 | September 17, 2026 |
| D-36,W-52,M-58 | 200: 1695.84 100: 1761 50: 1816 21: 1836 | No | 1800.7 | 1765.6 | September 16, 2026 |
| D-41,W-54,M-59 | 200: 1693.63 100: 1759 50: 1817 21: 1844 | No | 1834.8 | 1791.6 | September 15, 2026 |
| D-49,W-59,M-61 | 200: 1692.82 100: 1758 50: 1818 21: 1849 | No | 1834.1 | 1845.9 | September 11, 2026 |
| D-52,W-60,M-62 | 200: 1691.35 100: 1756 50: 1817 21: 1850 | No | 1827.1 | 1859 | September 10, 2026 |
| D-46,W-58,M-60 | 200: 1689.74 100: 1754 50: 1815 21: 1849 | No | 1828.4 | 1829 | September 9, 2026 |
| D-45,W-57,M-60 | 200: 1688.34 100: 1753 50: 1815 21: 1851 | No | 1834 | 1823.4 | September 8, 2026 |
| D-49 | 200: 1688.58 100: 1753 50: 1815 21: 1853 | No | 1838.6 | 1848.2 | September 7, 2026 |
| D-48,W-59,M-61 | 200: 1687.2 100: 1751 50: 1814 21: 1854 | No | 1841 | 1839 | September 4, 2026 |
| D-50,W-60,M-61 | 200: 1685.73 100: 1750 50: 1813 21: 1855 | No | 1826 | 1849.3 | September 3, 2026 |
| D-45,W-58,M-60 | 200: 1684.14 100: 1748 50: 1812 21: 1856 | No | 1796 | 1825.9 | September 2, 2026 |
| D-43,W-57,M-0 | 200: 1682.72 100: 1746 50: 1811 21: 1859 | No | 1851.1 | 1814.7 | September 1, 2026 |
| D-50 | 200: 1681.39 100: 1745 50: 1811 21: 1864 | No | 1853 | 1857.4 | August 31, 2026 |
| D-57,W-64,M-62 | 200: 1660.02 100: 1714 50: 1779 21: 1856 | No | 1900.1 | 1896.3 | August 14, 2026 |
| D-52,W-58,M-59 | 200: 1632.79 100: 1668 50: 1712 21: 1764 | No | 1785.4 | 1773.8 | July 30, 2026 |
| D-57,W-59,M-60 | 200: 1631.43 100: 1666 50: 1710 21: 1763 | No | 1805 | 1802.9 | July 29, 2026 |
| D-50,W-57,M-59 | 200: 1629.71 100: 1664 50: 1706 21: 1758 | No | 1782.9 | 1753 | July 28, 2026 |
| D-55 | 200: 1628.47 100: 1662 50: 1704 21: 1759 | No | 1744 | 1785.2 | July 27, 2026 |
| D-46,W-55,M-57 | 200: 1627.06 100: 1659 50: 1701 21: 1756 | No | 1702 | 1724.4 | July 24, 2026 |
| D-47,W-55,M-58 | 200: 1625.26 100: 1657 50: 1699 21: 1764 | No | 1764.5 | 1728 | July 22, 2026 |
| D-51,W-57,M-59 | 200: 1624.23 100: 1655 50: 1698 21: 1768 | No | 1782 | 1758.8 | July 21, 2026 |
| D-55 | 200: 1623.51 100: 1654 50: 1696 21: 1769 | No | 1789.9 | 1782.8 | July 20, 2026 |
| D-59,W-61,M-60 | 200: 1622.01 100: 1651 50: 1693 21: 1768 | No | 1800 | 1804.9 | July 17, 2026 |
| D-57,W-60,M-60 | 200: 1620.21 100: 1648 50: 1688 21: 1764 | No | 1810.5 | 1789.1 | July 16, 2026 |
| D-59,W-61,M-60 | 200: 1618.57 100: 1645 50: 1684 21: 1761 | No | 1779.5 | 1803.9 | July 15, 2026 |
| D-55,W-59,M-59 | 200: 1616.71 100: 1642 50: 1679 21: 1757 | No | 1792.2 | 1771.5 | July 14, 2026 |
| D-62 | 200: 1615.15 100: 1640 50: 1675 21: 1755 | No | 1799 | 1810.9 | July 13, 2026 |
| D-62,W-61,M-60 | 200: 1613.29 100: 1636 50: 1670 21: 1750 | No | 1804.9 | 1807.8 | July 10, 2026 |
| D-60,W-61,M-60 | 200: 1611.37 100: 1633 50: 1664 21: 1743 | No | 1767 | 1791.9 | July 9, 2026 |
| D-58,W-59,M-59 | 200: 1609.58 100: 1629 50: 1659 21: 1738 | No | 1839.5 | 1769.4 | July 8, 2026 |
| D-74,W-63,M-61 | 200: 1607.98 100: 1627 50: 1655 21: 1735 | No | 1862 | 1853.4 | July 7, 2026 |
| D-73 | 200: 1605.51 100: 1622 50: 1646 21: 1723 | No | 1808.9 | 1850.5 | July 6, 2026 |
| D-68,W-61,M-60 | 200: 1603.2 100: 1617 50: 1638 21: 1709 | No | 1800 | 1789.8 | July 3, 2026 |
| D-68,W-60,M-60 | 200: 1601.37 100: 1614 50: 1632 21: 1701 | No | 1814.9 | 1788.5 | July 2, 2026 |
| D-71,W-61,M-0 | 200: 1597.54 100: 1607 50: 1618 21: 1680 | No | 1790 | 1803.3 | July 1, 2026 |
| D-70,W-61,M-60 | 200: 1595.48 100: 1603 50: 1611 21: 1667 | No | 1782.7 | 1789.8 | June 30, 2026 |
| D-69 | 200: 1593.52 100: 1599 50: 1604 21: 1654 | No | 1814.6 | 1774 | June 29, 2026 |
| D-74,W-61,M-60 | 200: 1591.98 100: 1595 50: 1597 21: 1642 | No | 1807 | 1799.2 | June 25, 2026 |
| D-73,W-61,M-60 | 200: 1589.94 100: 1591 50: 1588 21: 1625 | No | 1723 | 1792.9 | June 24, 2026 |
| D-68,W-58,M-58 | 200: 1587.9 100: 1587 50: 1580 21: 1607 | No | 1719.9 | 1725.9 | June 23, 2026 |
| D-68 | 200: 1586.51 100: 1584 50: 1574 21: 1595 | No | 1694.9 | 1718.8 | June 22, 2026 |
| D-65,W-56,M-57 | 200: 1585.25 100: 1582 50: 1568 21: 1582 | No | 1684 | 1693.4 | June 19, 2026 |
| D-65,W-56,M-57 | 200: 1584.2 100: 1579 50: 1563 21: 1570 | No | 1675 | 1688.9 | June 18, 2026 |
| D-64,W-55,M-57 | 200: 1583.15 100: 1577 50: 1558 21: 1558 | No | 1680.4 | 1679.2 | June 17, 2026 |
| D-64,W-56,M-57 | 200: 1582.19 100: 1575 50: 1553 21: 1545 | No | 1649.9 | 1680.4 | June 16, 2026 |
| D-62 | 200: 1581.2 100: 1573 50: 1548 21: 1531 | No | 1610 | 1653.6 | June 15, 2026 |
| D-55,W-49,M-54 | 200: 1580.55 100: 1571 50: 1543 21: 1518 | No | 1489.4 | 1568.1 | June 12, 2026 |
| D-39,W-42,M-50 | 200: 1580.7 100: 1571 50: 1542 21: 1513 | No | 1459 | 1454.9 | June 11, 2026 |
| D-41,W-43,M-50 | 200: 1582 100: 1574 50: 1546 21: 1519 | No | 1489.7 | 1472.6 | June 10, 2026 |
| D-44,W-44,M-51 | 200: 1583.1 100: 1576 50: 1549 21: 1523 | No | 1464.6 | 1495.4 | June 9, 2026 |
| D-38 | 200: 1583.98 100: 1577 50: 1551 21: 1526 | No | 1475.1 | 1456 | June 8, 2026 |
| D-43,W-44,M-51 | 200: 1585.34 100: 1580 50: 1555 21: 1534 | No | 1486.5 | 1503.2 | June 5, 2026 |
| D-40,W-43,M-51 | 200: 1586.17 100: 1581 50: 1557 21: 1537 | No | 1465.1 | 1486 | June 4, 2026 |
| D-38,W-43,M-50 | 200: 1587.3 100: 1583 50: 1560 21: 1541 | No | 1494 | 1470.6 | June 3, 2026 |
| D-40,W-43,M-51 | 200: 1588.47 100: 1586 50: 1564 21: 1549 | No | 1476 | 1482.8 | June 2, 2026 |
| D-41 | 200: 1589.53 100: 1588 50: 1567 21: 1556 | No | 1532.9 | 1492.9 | June 1, 2026 |
| D-46,W-46,M-52 | 200: 1590.48 100: 1590 50: 1570 21: 1563 | No | 1590.4 | 1537.7 | May 29, 2026 |
| D-52,W-49,M-54 | 200: 1590.99 100: 1591 50: 1571 21: 1565 | No | 1568 | 1579.2 | May 27, 2026 |
| D-50,W-48,M-53 | 200: 1591.11 100: 1591 50: 1571 21: 1564 | No | 1598.5 | 1567.3 | May 26, 2026 |
| D-53 | 200: 1591.35 100: 1591 50: 1571 21: 1563 | No | 1566 | 1591 | May 25, 2026 |
| D-46,W-47,M-52 | 200: 1591.34 100: 1591 50: 1570 21: 1560 | No | 1514.7 | 1539.8 | May 22, 2026 |
| D-40,W-45,M-51 | 200: 1591.86 100: 1593 50: 1571 21: 1563 | Yes | 1532 | 1504 | May 21, 2026 |
| D-42,W-45,M-52 | 200: 1592.74 100: 1594 50: 1574 21: 1569 | No | 1502 | 1518.9 | May 20, 2026 |
| D-41,W-45,M-51 | 200: 1593.49 100: 1596 50: 1576 21: 1574 | No | 1518 | 1511.4 | May 19, 2026 |
| D-43 | 200: 1594.31 100: 1598 50: 1579 21: 1581 | No | 1538 | 1527.9 | May 18, 2026 |
| D-45,W-47,M-53 | 200: 1594.96 100: 1599 50: 1581 21: 1586 | No | 1535.9 | 1546.3 | May 15, 2026 |
| D-47,W-48,M-53 | 200: 1595.43 100: 1600 50: 1583 21: 1590 | No | 1580 | 1567.1 | May 14, 2026 |
| D-48,W-48,M-54 | 200: 1595.71 100: 1601 50: 1583 21: 1593 | No | 1567.8 | 1574.6 | May 13, 2026 |
| D-47,W-48,M-53 | 200: 1595.92 100: 1601 50: 1583 21: 1595 | No | 1617.2 | 1561 | May 12, 2026 |
| D-54 | 200: 1596.28 100: 1602 50: 1584 21: 1598 | No | 1630.4 | 1624.5 | May 11, 2026 |
| D-61,W-54,M-56 | 200: 1595.92 100: 1602 50: 1583 21: 1595 | No | 1688.1 | 1674.1 | May 8, 2026 |
| D-64,W-55,M-57 | 200: 1595.13 100: 1600 50: 1579 21: 1587 | No | 1725 | 1689.2 | May 7, 2026 |
| D-67,W-56,M-57 | 200: 1594.47 100: 1599 50: 1575 21: 1575 | No | 1681.2 | 1711.9 | May 6, 2026 |
| D-62,W-54,M-56 | 200: 1593.29 100: 1597 50: 1569 21: 1560 | No | 1644 | 1657.4 | May 5, 2026 |
| D-61 | 200: 1592.64 100: 1595 50: 1565 21: 1550 | No | 1564.8 | 1639.5 | May 4, 2026 |
| D-52,W-48,M-54 | 200: 1592.1 100: 1594 50: 1562 21: 1541 | No | 1521.8 | 1562.9 | April 30, 2026 |
| D-51,W-47,M-53 | 200: 1592.36 100: 1595 50: 1562 21: 1538 | No | 1539.9 | 1553.3 | April 29, 2026 |
| D-49,W-46,M-53 | 200: 1592.75 100: 1596 50: 1563 21: 1537 | No | 1560.1 | 1536.4 | April 28, 2026 |
| D-52 | 200: 1593.32 100: 1597 50: 1564 21: 1537 | No | 1570.5 | 1560.7 | April 27, 2026 |
| D-53,W-48,M-54 | 200: 1593.48 100: 1598 50: 1564 21: 1534 | No | 1546.9 | 1568.2 | April 24, 2026 |
| D-51,W-47,M-53 | 200: 1593.69 100: 1598 50: 1564 21: 1531 | No | 1558 | 1543.4 | April 23, 2026 |
| D-53,W-48,M-54 | 200: 1594.15 100: 1600 50: 1564 21: 1529 | No | 1583 | 1565.6 | April 22, 2026 |
| D-56,W-49,M-54 | 200: 1594.44 100: 1600 50: 1564 21: 1526 | No | 1578 | 1589.2 | April 21, 2026 |
| D-54 | 200: 1594.49 100: 1601 50: 1563 21: 1519 | No | 1578.8 | 1569.3 | April 20, 2026 |